PNP/SOL Pool
The live PNP/SOL price today is $0.031950, with a 24-hour trading volume of $196.74. This pair has changed -0.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031950
- 24h Volume
- $196.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $196.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
PNP (PNP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4364658 PNP for 9770 SOL
- : -1000000000000 PNP for 2263714707 SOL
- : -1000000000000 PNP for 2208746320 SOL
- : -1000000000000 PNP for 2258287204 SOL
- : -50617833825 PNP for 115667379 SOL
- : -4444000000 PNP for 10161354 SOL
- : -457353386222 PNP for 1051232077 SOL
- : -1000000000000 PNP for 2336739491 SOL
- : -1000000000000 PNP for 2390668810 SOL
- : -1679290774 PNP for 4061392 SOL
PNP / SOL
PNP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PNP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:38 PM | Sell | $0.031950 | 0.052239 | 4.36 | 0.059770 | $0.038509 | 5yNff...5n9pK |
Mar 14 08:12 PM | Sell | $0.031968 | 0.052264 | 1.00M | 2.26 | $196.74 | 5YXf5...g61RW |
Mar 14 04:47 AM | Sell | $0.031958 | 0.052209 | 1.00M | 2.21 | $195.71 | 4WmBj...WUUDu |
Mar 13 03:33 AM | Sell | $0.032016 | 0.052259 | 1.00M | 2.26 | $201.56 | 3t6Lz...MChh7 |
Mar 13 02:28 AM | Sell | $0.032055 | 0.052286 | 50.62K | 0.1157 | $10.40 | 5HkpR...N1acn |
Mar 12 06:12 AM | Sell | $0.031947 | 0.052287 | 4.44K | 0.0102 | $0.8649 | 4QRdx...PR3T2 |
Mar 12 05:17 AM | Sell | $0.031956 | 0.052299 | 457.35K | 1.05 | $89.45 | 2z9a3...WBBLt |
Mar 12 02:04 AM | Sell | $0.032011 | 0.052337 | 1.00M | 2.34 | $201.07 | 2R6mh...42p3T |
Mar 12 01:16 AM | Sell | $0.032063 | 0.052391 | 1.00M | 2.39 | $206.21 | 4DXZR...qTPJc |
Mar 11 05:56 PM | Sell | $0.032104 | 0.052419 | 1.68K | 0.024062 | $0.3532 | 5CA9b...t5kSX |
Mar 11 05:56 PM | Buy | $0.032132 | 0.052452 | 1.68K | 0.024117 | $0.3580 | 5CA9b...t5kSX |
Mar 11 05:54 PM | Sell | $0.032112 | 0.052419 | 1.24K | 0.023004 | $0.2623 | 3FW9K...junmT |
Mar 11 05:54 PM | Buy | $0.032141 | 0.052452 | 1.24K | 0.023045 | $0.2659 | 3FW9K...junmT |
Mar 11 05:49 PM | Sell | $0.032111 | 0.052419 | 1.79K | 0.024336 | $0.3784 | 2LEfV...5UbWJ |
Mar 11 05:49 PM | Buy | $0.032140 | 0.052452 | 1.79K | 0.024396 | $0.3835 | 2LEfV...5UbWJ |
Mar 11 05:32 PM | Sell | $0.032119 | 0.052419 | 1.23K | 0.022974 | $0.2605 | VBciU...DXwcz |
Mar 11 05:32 PM | Buy | $0.032148 | 0.052452 | 1.23K | 0.023015 | $0.2640 | VBciU...DXwcz |
Mar 11 05:23 PM | Buy | $0.032137 | 0.052452 | 982.80 | 0.022410 | $0.2100 | 4tCue...fNKr1 |
Mar 11 05:19 PM | Sell | $0.032102 | 0.052419 | 1.04K | 0.022509 | $0.2180 | 5NXBL...1y6n5 |
Mar 11 05:19 PM | Buy | $0.032131 | 0.052452 | 1.04K | 0.022543 | $0.2210 | 5NXBL...1y6n5 |