SOL/SPL Pool
The live SOL/SPL price today is $83.19, with a 24-hour trading volume of $6.02. This pair has changed 1.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $6.02
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1290674 SOL for -45518513242 SPL
- : 2274873 SOL for -80219015233 SPL
- : 69941873 SOL for -2460484012320 SPL
- : 21685 SOL for -761099722 SPL
- : 21685 SOL for -761099722 SPL
- : 17242734 SOL for -604834878902 SPL
- : 63038761 SOL for -2205406300000 SPL
- : -35277872 SOL for 1233063972634 SPL
- : 987654319 SOL for -33471568221682 SPL
- : 266124029 SOL for -8660905000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 AM | Buy | $83.19 | 35.27M | 0.021291 | 45.52K | $0.1074 | 3CzTH...qSys5 |
Mar 9 02:02 AM | Buy | $82.16 | 35.26M | 0.022275 | 80.22K | $0.1869 | xpKC3...PXyyp |
Mar 8 09:14 PM | Buy | $81.90 | 35.18M | 0.0699 | 2.46M | $5.73 | 3Rimy...YEq1p |
Mar 8 01:31 PM | Buy | $81.65 | 35.10M | 0.042169 | 761.10 | $0.021771 | 59qP5...ubPYa |
Mar 8 11:31 AM | Buy | $83.13 | 35.10M | 0.042169 | 761.10 | $0.021803 | 5jbwt...U8L6z |
Mar 8 07:51 AM | Buy | $82.86 | 35.08M | 0.0172 | 604.83K | $1.43 | UCHCh...RzRaE |
Mar 8 06:26 AM | Buy | $82.46 | 34.98M | 0.0630 | 2.21M | $5.20 | 677B1...e6x5f |
Mar 8 06:25 AM | Sell | $82.47 | 34.95M | 0.0353 | 1.23M | $2.91 | 4Kgop...j6FJo |
Mar 8 06:10 AM | Buy | $82.47 | 33.89M | 0.9877 | 33.47M | $81.45 | 5yCuz...MF9sV |
Mar 8 06:08 AM | Buy | $82.47 | 32.54M | 0.2661 | 8.66M | $21.95 | 3bHjP...XMvS4 |
Mar 8 06:08 AM | Sell | $82.47 | 32.54M | 0.2661 | 8.66M | $21.95 | kkiS4...WXjot |
Mar 8 06:08 AM | Sell | $82.47 | 33.89M | 0.9877 | 33.47M | $81.45 | 2677m...Gms3Y |
Mar 8 06:04 AM | Buy | $82.60 | 34.06M | 0.8318 | 28.33M | $68.71 | 3ATqc...5sbVw |
Mar 8 06:04 AM | Buy | $82.60 | 32.06M | 1.06 | 33.95M | $87.48 | 5Uk6U...M8LRw |
Mar 8 06:04 AM | Buy | $82.60 | 30.04M | 1.04 | 31.31M | $86.11 | 2Q24G...Bh2Sa |
Mar 8 06:01 AM | Sell | $82.49 | 29.95M | 0.9461 | 28.33M | $78.05 | p2ddD...G4rLj |
Mar 8 06:01 AM | Sell | $82.49 | 31.79M | 0.9849 | 31.31M | $81.24 | 4jdJ7...UwKnq |
Mar 8 06:01 AM | Sell | $82.49 | 33.87M | 1.00 | 33.95M | $82.69 | 2dVZx...GS2yb |
Mar 8 05:51 AM | Buy | $82.63 | 34.98M | 0.028351 | 292.12K | $0.6900 | 3R89S...Ye11w |
Mar 8 05:43 AM | Buy | $82.54 | 34.86M | 0.0989 | 3.45M | $8.16 | 4Bx4L...FDfUv |
