SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $4.46K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $4.46K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 38
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 987653 SOL for -35323892681 SPL
- : -987654 SOL for 35323892681 SPL
- : 397704843 SOL for -14038470954244 SPL
- : 411370368 SOL for -14139515416190 SPL
- : 425492683 SOL for -14233080590379 SPL
- : -419753085 SOL for 14038470954244 SPL
- : -411522633 SOL for 14139515416190 SPL
- : -403292180 SOL for 14233080590379 SPL
- : 72518880 SOL for -2587503856214 SPL
- : 157973011 SOL for -5593567121639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:06 AM | Buy | $86.24 | 35.77M | 0.039877 | 35.32K | $0.0852 | 4kYvp...Zj3fq |
Mar 12 10:06 AM | Sell | $86.24 | 35.77M | 0.039877 | 35.32K | $0.0852 | 3zgxm...oyPHN |
Mar 12 09:38 AM | Buy | $85.73 | 35.30M | 0.3977 | 14.04M | $34.10 | FLSue...p5eGU |
Mar 12 09:38 AM | Buy | $85.73 | 34.37M | 0.4114 | 14.14M | $35.27 | 45eye...qfZzF |
Mar 12 09:38 AM | Buy | $85.73 | 33.45M | 0.4255 | 14.23M | $36.48 | U1rRd...zQcX3 |
Mar 12 09:38 AM | Sell | $85.72 | 33.44M | 0.4198 | 14.04M | $35.98 | rdLvH...xcd7T |
Mar 12 09:38 AM | Sell | $85.72 | 34.36M | 0.4115 | 14.14M | $35.27 | 9oGNq...8vFFG |
Mar 12 09:38 AM | Sell | $85.72 | 35.29M | 0.4033 | 14.23M | $34.57 | 2V8Qb...z5bUk |
Mar 12 09:36 AM | Buy | $85.69 | 35.68M | 0.0725 | 2.59M | $6.21 | 2MENu...mFwge |
Mar 12 09:36 AM | Buy | $85.69 | 35.41M | 0.1580 | 5.59M | $13.54 | 58h34...oLspc |
Mar 12 09:36 AM | Buy | $85.66 | 34.46M | 0.6731 | 23.19M | $57.66 | XswXP...NSZWW |
Mar 12 09:36 AM | Buy | $85.66 | 33.44M | 0.2427 | 8.12M | $20.79 | 3cRUm...9cWVW |
Mar 12 09:36 AM | Buy | $85.66 | 32.92M | 0.2465 | 8.12M | $21.12 | 3sXGb...EPZqn |
Mar 12 09:36 AM | Buy | $85.66 | 32.40M | 0.2503 | 8.11M | $21.44 | 5tqZ1...zQs1q |
Mar 12 09:36 AM | Buy | $85.66 | 32.14M | 0.025569 | 178.99K | $0.4770 | 4ptZ9...9Q5rY |
Mar 12 09:36 AM | Buy | $85.66 | 31.23M | 0.9142 | 28.56M | $78.31 | 5H81H...NvNHZ |
Mar 12 09:36 AM | Buy | $85.66 | 30.11M | 0.2642 | 7.96M | $22.63 | nvPiC...886rN |
Mar 12 09:36 AM | Buy | $85.66 | 29.36M | 0.5724 | 16.81M | $49.03 | TmQWm...xb5Yn |
Mar 12 09:36 AM | Buy | $85.66 | 28.84M | 0.0176 | 508.23K | $1.51 | Rve6c...qXrNS |
Mar 12 09:36 AM | Buy | $85.66 | 28.52M | 0.3639 | 10.38M | $31.17 | 3fYCK...Xuhmt |