SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $13.43K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $13.43K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 151
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3066385 SOL for -108830454634 SPL
- : 6849926 SOL for -243033747151 SPL
- : 146460475 SOL for -5170064983255 SPL
- : -146460476 SOL for 5170064983255 SPL
- : 26477051 SOL for -938361079060 SPL
- : 459838888 SOL for -16038029415673 SPL
- : 266281657 SOL for -9068834415974 SPL
- : 9278057 SOL for -313166457821 SPL
- : 91680960 SOL for -3084463461085 SPL
- : 91660356 SOL for -3065573046606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:46 AM | Buy | $87.64 | 35.49M | 0.023067 | 108.83K | $0.2688 | L7di5...9Ek4B |
Mar 15 12:59 AM | Buy | $87.79 | 35.48M | 0.026850 | 243.03K | $0.6014 | 4tMEw...QVbwF |
Mar 14 11:48 PM | Buy | $88.00 | 35.30M | 0.1465 | 5.17M | $12.89 | 3uNkd...b7fMw |
Mar 14 11:41 PM | Sell | $88.11 | 35.30M | 0.1465 | 5.17M | $12.90 | 65PbR...QK2He |
Mar 14 11:29 PM | Buy | $87.92 | 35.44M | 0.0265 | 938.36K | $2.33 | 3mq3L...He2xA |
Mar 14 11:23 PM | Buy | $87.90 | 34.88M | 0.4598 | 16.04M | $40.42 | YMcMM...23XrJ |
Mar 14 11:20 PM | Buy | $87.84 | 34.06M | 0.2663 | 9.07M | $23.39 | NBsPZ...Na81o |
Mar 14 11:19 PM | Buy | $87.77 | 33.75M | 0.029279 | 313.17K | $0.8143 | 3ADJ4...Ps6e3 |
Mar 14 11:19 PM | Buy | $87.77 | 33.64M | 0.0917 | 3.08M | $8.05 | 5MRmz...4KSq8 |
Mar 14 11:19 PM | Buy | $87.77 | 33.44M | 0.0917 | 3.07M | $8.04 | 4Viez...MgJxz |
Mar 14 11:19 PM | Buy | $87.77 | 33.25M | 0.0916 | 3.05M | $8.04 | MXHd4...kVMhs |
Mar 14 11:19 PM | Buy | $87.77 | 32.94M | 0.1951 | 6.43M | $17.12 | 28PMQ...zfBEH |
Mar 14 11:19 PM | Buy | $87.77 | 32.53M | 0.1975 | 6.43M | $17.34 | 5adUn...ssWXK |
Mar 14 11:19 PM | Buy | $87.79 | 32.25M | 0.0752 | 2.42M | $6.60 | 21RwS...Q9uKU |
Mar 14 11:16 PM | Buy | $87.71 | 31.32M | 0.8675 | 27.17M | $76.09 | 4gnSS...oxLgt |
Mar 14 11:15 PM | Sell | $87.93 | 30.57M | 0.0983 | 3.00M | $8.64 | 5ybT9...XdXtc |
Mar 14 11:14 PM | Sell | $87.91 | 30.85M | 0.1965 | 6.06M | $17.28 | 26eCu...gJYGi |
Mar 14 11:12 PM | Buy | $87.88 | 30.89M | 0.1627 | 5.03M | $14.30 | 61VHw...9vQff |
Mar 14 11:12 PM | Buy | $87.89 | 30.68M | 0.0498 | 1.53M | $4.37 | GxkeW...1Qtrd |
Mar 14 11:12 PM | Buy | $87.94 | 30.56M | 0.0769 | 2.35M | $6.76 | 4YH5t...aNh2K |
