SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $9.37K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $9.37K
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $9.37K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 10
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13829 SOL for -80880 SPL
- : 986113 SOL for -66174 SPL
- : -1000000 SOL for 147054 SPL
- : -49707496 SOL for 640396770 SPL
- : -120794424 SOL for 1557580834 SPL
- : -26128096 SOL for 337159910 SPL
- : -59222010 SOL for 764539420 SPL
- : -148159351 SOL for 1914715248 SPL
- : -22017928 SOL for 284792014 SPL
- : -200578857 SOL for 2597341615 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 AM | Buy | $83.99 | 5.85K | 0.041383 | 0.0809 | $0.021162 | 4iPms...12jAB |
Mar 9 05:42 AM | Buy | $84.02 | 67.11 | 0.039862 | 0.0662 | $0.0828 | 57Q2p...ieAi3 |
Mar 9 05:42 AM | Sell | $84.02 | 147.05 | 0.021000 | 0.1471 | $0.0840 | 37hUo...w4y1m |
Mar 9 05:42 AM | Sell | $83.95 | 12.88K | 0.0497 | 640.40 | $4.17 | 25ypi...zCuxY |
Mar 9 05:41 AM | Sell | $83.93 | 12.89K | 0.1208 | 1.56K | $10.14 | DePeg...XjCuA |
Mar 9 05:41 AM | Sell | $83.93 | 12.90K | 0.0261 | 337.16 | $2.19 | 463bB...gLcAe |
Mar 9 05:41 AM | Sell | $83.93 | 12.91K | 0.0592 | 764.54 | $4.97 | 42pjy...xkUAh |
Mar 9 05:41 AM | Sell | $83.93 | 12.92K | 0.1482 | 1.91K | $12.43 | 4H4iS...LQS2e |
Mar 9 05:41 AM | Sell | $83.93 | 12.93K | 0.0220 | 284.79 | $1.85 | 2mctB...8AJyx |
Mar 9 05:41 AM | Sell | $83.93 | 12.95K | 0.2006 | 2.60K | $16.83 | 4BvfY...QnC1j |
Mar 9 05:41 AM | Sell | $83.93 | 12.97K | 0.0662 | 857.93 | $5.55 | 6oE5g...gjReh |
Mar 9 05:41 AM | Sell | $83.93 | 12.98K | 0.1380 | 1.79K | $11.58 | r6nLE...YuCAT |
Mar 9 05:41 AM | Sell | $83.93 | 13.01K | 0.2372 | 3.08K | $19.90 | hYBkG...4tjEi |
Mar 9 05:41 AM | Sell | $83.92 | 13.02K | 0.0299 | 389.11 | $2.51 | 3H8Gt...ULkmc |
Mar 9 05:41 AM | Sell | $83.92 | 13.04K | 0.2450 | 3.19K | $20.56 | 3zbZk...kivnG |
Mar 9 05:41 AM | Sell | $83.92 | 13.07K | 0.2202 | 2.88K | $18.48 | 2kRWK...sU3DA |
Mar 9 05:41 AM | Sell | $83.92 | 13.09K | 0.0248 | 323.96 | $2.08 | 5wn81...6vSDU |
Mar 9 05:41 AM | Sell | $83.85 | 13.09K | 0.0194 | 253.40 | $1.62 | 5KQcc...i5Pgh |
Mar 9 05:41 AM | Sell | $83.83 | 13.11K | 0.2988 | 3.92K | $25.05 | pgdAQ...1xsoZ |
Mar 9 05:41 AM | Sell | $83.83 | 13.14K | 0.0943 | 1.24K | $7.91 | 33gf6...Rt6ou |
