Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.096644, with a 24-hour trading volume of $0.1685. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096644
- 24h Volume
- $0.1685
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.0843
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -7849495549902 Tesla AI for 59940 SOL
- : 7701895306692 Tesla AI for -60000 SOL
- : -7709604911611 Tesla AI for 59939 SOL
- : 7841645147437 Tesla AI for -60000 SOL
- : -7849495549901 Tesla AI for 149984 SOL
- : -497480 Tesla AI for 698476 SOL
- : 497480 Tesla AI for -699300 SOL
- : 302063 Tesla AI for -50000 SOL
- : 7873339304 Tesla AI for -100000 SOL
- : 6890436639646 Tesla AI for -10000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.096644 | 0.0117637 | 7.85M | 0.045994 | $0.025215 | 3ZhLL...1wbsv |
Mar 14 05:28 PM | Buy | $0.096780 | 0.0117791 | 7.70M | 0.046000 | $0.025222 | 33dzx...Nfntf |
Mar 14 05:28 PM | Sell | $0.096766 | 0.0117775 | 7.71M | 0.045994 | $0.025216 | 5nn4n...JEgqM |
Mar 14 05:09 PM | Buy | $0.096659 | 0.0117652 | 7.84M | 0.046000 | $0.025222 | 3fq9P...8AgRY |
Mar 14 05:09 PM | Sell | $0.081663 | 0.0101911 | 7.85M | 0.031500 | $0.0131 | 5zEHF...1rtrP |
Mar 14 05:09 PM | Sell | $0.1222 | 0.021405 | 0.4975 | 0.036985 | $0.0608 | 3FL2x...ZmECp |
Mar 14 03:09 PM | Buy | $0.1221 | 0.021406 | 0.4975 | 0.036993 | $0.0607 | 7oNTy...jDoGj |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | 3CFEz...2Pvgy |
Mar 14 03:09 PM | Buy | $0.051104 | 0.071271 | 7.87K | 0.031000 | $0.028686 | 4Hn92...JgjBw |
Mar 13 05:16 PM | Buy | $0.091308 | 0.0111452 | 6.89M | 0.041000 | $0.039008 | 2fb4c...Yx1GU |
Mar 13 05:16 PM | Sell | $0.092962 | 0.0113288 | 539.94M | 0.021776 | $0.1599 | 5XLCP...EPT2k |
Mar 13 02:49 PM | Sell | $0.098102 | 0.0118888 | 64.75M | 0.035755 | $0.0525 | 4exe2...vWHoZ |
Mar 13 01:05 PM | Buy | $0.099497 | 0.0101042 | 3.84M | 0.044000 | $0.023647 | 3baNk...iMNrb |
Mar 13 01:05 PM | Buy | $0.096851 | 0.0117517 | 133.05M | 0.021000 | $0.0911 | 5FUDZ...snmLf |
Mar 13 01:05 PM | Buy | $0.093143 | 0.0113448 | 290.09M | 0.021000 | $0.0911 | 2pW3G...s9jSx |
Mar 13 01:05 PM | Sell | $0.092803 | 0.0113075 | 231.86M | 0.037129 | $0.0650 | 4c4Tw...4sR29 |
Mar 13 12:21 PM | Sell | $0.093942 | 0.0114361 | 99.54K | 0.064340 | $0.043924 | dDVZ2...9ZRHf |
Mar 13 12:21 PM | Sell | $0.094116 | 0.0114554 | 22.00M | 0.031002 | $0.029056 | 4U2Nt...pvhZJ |
Mar 13 12:21 PM | Sell | $0.094474 | 0.0114949 | 22.00M | 0.031089 | $0.029843 | 44e8v...kkMHA |
Mar 13 12:21 PM | Buy | $0.094147 | 0.0114587 | 64.75M | 0.032970 | $0.0268 | 3s79B...Bozpv |
