SOL/UXR Pool
The live SOL/UXR price today is $88.96, with a 24-hour trading volume of $441.93K. This pair has changed -0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $441.93K
- 24h Buy Volume
- $214.22K
- 24h Sell Volume
- $227.71K
- Liquidity
- No data
- 24h Transactions
- 7621
- 24h Buys
- 1613
- 24h Sells
- 6008
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 566935605 SOL for -30586912979 UXR
- : -268633180 SOL for 14390174468 UXR
- : -860211359 SOL for 46363409201 UXR
- : -168973207 SOL for 9158475670 UXR
- : -188650225 SOL for 10244965588 UXR
- : -384337984 SOL for 20937578402 UXR
- : -194220696 SOL for 10614130731 UXR
- : -439629878 SOL for 24109346955 UXR
- : -551369767 SOL for 30402312077 UXR
- : -43963082 SOL for 2432071895 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:51 AM | Buy | $88.96 | 53.95K | 0.5669 | 30.59K | $50.43 | 5Pu5d...PuFQy |
Mar 13 05:51 AM | Sell | $88.96 | 53.57K | 0.2686 | 14.39K | $23.90 | 3j333...zi2qt |
Mar 13 05:51 AM | Sell | $88.96 | 53.90K | 0.8602 | 46.36K | $76.52 | 4R2S3...LHxJT |
Mar 13 05:51 AM | Sell | $88.96 | 54.20K | 0.1690 | 9.16K | $15.03 | 42zQ9...w3qky |
Mar 13 05:51 AM | Sell | $88.96 | 54.31K | 0.1887 | 10.24K | $16.78 | 4hmvM...DTy9F |
Mar 13 05:51 AM | Sell | $88.96 | 54.48K | 0.3843 | 20.94K | $34.19 | 4yVsn...4rzrC |
Mar 13 05:51 AM | Sell | $88.96 | 54.65K | 0.1942 | 10.61K | $17.28 | 2qf2b...RHLFn |
Mar 13 05:51 AM | Sell | $88.96 | 54.84K | 0.4396 | 24.11K | $39.11 | 2rMFT...6rAMY |
Mar 13 05:51 AM | Sell | $88.96 | 55.14K | 0.5514 | 30.40K | $49.05 | 4AayS...3RBj4 |
Mar 13 05:51 AM | Sell | $88.96 | 55.32K | 0.0440 | 2.43K | $3.91 | 52oux...tgQUd |
Mar 13 05:51 AM | Buy | $88.96 | 55.39K | 0.7995 | 44.29K | $71.12 | 2FoRx...rNo81 |
Mar 13 05:51 AM | Sell | $88.96 | 54.87K | 0.0860 | 4.72K | $7.65 | 4daf6...1e8d4 |
Mar 13 05:51 AM | Sell | $88.96 | 54.98K | 0.2576 | 14.16K | $22.91 | 3WuNG...j7FD4 |
Mar 13 05:51 AM | Sell | $88.96 | 55.23K | 0.5636 | 31.12K | $50.13 | kDZ5y...gC83x |
Mar 13 05:51 AM | Sell | $88.95 | 55.62K | 0.7061 | 39.27K | $62.81 | 57ek1...Lg2Q4 |
Mar 13 05:51 AM | Sell | $88.95 | 55.88K | 0.1659 | 9.27K | $14.75 | 3A3Qs...gvcQ8 |
Mar 13 05:51 AM | Sell | $88.95 | 56.21K | 0.8790 | 49.41K | $78.19 | 27g3g...sDvJs |
Mar 13 05:51 AM | Sell | $88.95 | 56.58K | 0.3039 | 17.19K | $27.03 | 5zGpi...w12XU |
Mar 13 05:51 AM | Sell | $88.95 | 56.74K | 0.1891 | 10.73K | $16.82 | n9U8k...q6M56 |
Mar 13 05:51 AM | Sell | $88.95 | 57.11K | 0.9913 | 56.61K | $88.17 | MKsZw...QDiLY |
