jet2/SOL Pool
The live jet2/SOL price today is $0.055613, with a 24-hour trading volume of $215.57. This pair has changed 2.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055613
- 24h Volume
- $215.57
- 24h Buy Volume
- $101.50
- 24h Sell Volume
- $114.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 2.71%
Tokens in this pool
jet2 holidays (jet2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 1396230247682 jet2 for -88480486 SOL
- : -531033766711 jet2 for 33178577 SOL
- : -353422261523 jet2 for 22112987 SOL
- : -1577043763545 jet2 for 98980147 SOL
- : 5238859448759 jet2 for -331083417 SOL
- : -1071621037033 jet2 for 66417233 SOL
- : -3529823185763 jet2 for 220395216 SOL
- : 87740292035 jet2 for -5579577 SOL
- : 1760548233485 jet2 for -111623997 SOL
- : 3550627805772 jet2 for -223208968 SOL
jet2 / SOL
jet2/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | jet2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:15 AM | Buy | $0.055613 | 0.076338 | 1.40M | 0.0885 | $7.84 | 4z7En...mmZ6B |
Mar 15 10:07 AM | Sell | $0.055527 | 0.076248 | 531.03K | 0.0332 | $2.93 | 4ZK2T...i3UpS |
Mar 15 10:06 AM | Sell | $0.055538 | 0.076257 | 353.42K | 0.0221 | $1.96 | 4NYfw...8bkVA |
Mar 15 09:25 AM | Sell | $0.055573 | 0.076277 | 1.58M | 0.0990 | $8.79 | 4AaMX...iz3ud |
Mar 15 09:16 AM | Buy | $0.055611 | 0.076320 | 5.24M | 0.3311 | $29.39 | 2M6Qj...Dsq6G |
Mar 15 07:03 AM | Sell | $0.055473 | 0.076198 | 1.07M | 0.0664 | $5.86 | 3gdbY...uFmT3 |
Mar 15 06:57 AM | Sell | $0.055517 | 0.076244 | 3.53M | 0.2204 | $19.47 | 5xz74...TkFUu |
Mar 15 12:50 AM | Buy | $0.055582 | 0.076360 | 87.74K | 0.025580 | $0.4897 | 2fy8j...4RXqf |
Mar 15 12:49 AM | Buy | $0.055564 | 0.076341 | 1.76M | 0.1116 | $9.80 | 2eUgY...WxEoz |
Mar 15 12:49 AM | Buy | $0.055518 | 0.076287 | 3.55M | 0.2232 | $19.59 | 5yTMM...MrUTw |
Mar 15 12:37 AM | Sell | $0.055447 | 0.076204 | 3.22M | 0.1997 | $17.53 | 458ic...6tAC5 |
Mar 14 11:43 PM | Sell | $0.055526 | 0.076271 | 3.52M | 0.2210 | $19.47 | 4xWpJ...bBbsW |
Mar 14 10:24 PM | Buy | $0.055526 | 0.076325 | 6.23M | 0.3937 | $34.40 | 2wNqA...tdKch |
Mar 14 09:28 PM | Sell | $0.055387 | 0.076193 | 1.09M | 0.0674 | $5.86 | 3BNHo...7Ehw7 |
Mar 14 02:41 PM | Sell | $0.055398 | 0.076215 | 1.09M | 0.0675 | $5.86 | 3E8TM...uiogH |
Mar 14 02:41 PM | Sell | $0.055422 | 0.076242 | 1.62M | 0.1011 | $8.78 | 45Hfx...eUgpS |
Mar 14 02:15 PM | Sell | $0.055465 | 0.076290 | 3.21M | 0.2019 | $17.54 | 5Mzs7...5pxry |
Mar 14 08:08 AM | Sell | $0.055529 | 0.076325 | 177.07K | 0.0112 | $0.9789 | 5cxDh...gxt2v |
Mar 14 08:03 AM | Sell | $0.055529 | 0.076328 | 177.08K | 0.0112 | $0.9790 | 4J5Wg...Tx6My |
Mar 14 07:52 AM | Sell | $0.055528 | 0.076332 | 177.11K | 0.0112 | $0.9789 | 4GcMY...xNgBp |