AFRO/SOL Pool
The live AFRO/SOL price today is $0.051760, with a 24-hour trading volume of $24.09. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051760
- 24h Volume
- $24.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 0.34%
Tokens in this pool
Autism Frog (AFRO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -6501037759646 AFRO for 126474621 SOL
- : -174616080082 AFRO for 3420411 SOL
- : -3158611275634 AFRO for 62084377 SOL
- : -3953666586977 AFRO for 78284629 SOL
- : -7527988671 AFRO for 149668 SOL
- : -7313878416744 AFRO for 146525305 SOL
- : -7177405363 AFRO for 144889 SOL
- : -3307002225478 AFRO for 66990680 SOL
- : -4357980099358 AFRO for 88993122 SOL
- : -9767906 AFRO for 194 SOL
AFRO / SOL
AFRO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AFRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 PM | Sell | $0.051760 | 0.071946 | 6.50M | 0.1265 | $11.44 | 5jhCU...BxDTy |
Mar 15 08:29 PM | Sell | $0.051725 | 0.071959 | 174.62K | 0.023421 | $0.3012 | 5gH1C...d2ErN |
Mar 15 04:39 PM | Sell | $0.051726 | 0.071966 | 3.16M | 0.0621 | $5.45 | 4RJjH...2B11A |
Mar 15 04:14 PM | Sell | $0.051743 | 0.071981 | 3.95M | 0.0783 | $6.89 | 4jVM1...R9Y7H |
Mar 15 03:10 AM | Sell | $0.051754 | 0.071989 | 7.53K | 0.031497 | $0.0132 | 5wLJC...RoLtP |
Mar 14 11:31 PM | Sell | $0.051762 | 0.072004 | 7.31M | 0.1465 | $12.88 | 5yYg9...tYQmi |
Mar 14 02:29 PM | Sell | $0.051758 | 0.072019 | 7.18K | 0.031449 | $0.0126 | LiZ7t...MQBbz |
Mar 14 05:33 AM | Sell | $0.051783 | 0.072026 | 3.31M | 0.0670 | $5.89 | 39ADG...ZTFJA |
Mar 14 05:32 AM | Sell | $0.051800 | 0.072043 | 4.36M | 0.0890 | $7.84 | 5tkJm...c7Hp6 |
Mar 14 05:05 AM | Sell | $0.051753 | 0.071987 | 9.77 | 0.061940 | $0.041712 | 5hWN5...MXgxm |
Mar 14 03:55 AM | Sell | $0.051774 | 0.072007 | 375.30K | 0.027530 | $0.6655 | 66UVR...zdXD3 |
Mar 13 11:14 AM | Sell | $0.051810 | 0.072008 | 97.68K | 0.021961 | $0.1767 | zNLH5...jvQHV |
Mar 12 05:53 PM | Sell | $0.051748 | 0.072013 | 2.40M | 0.0483 | $4.19 | C4VsW...gkP4R |
Mar 11 08:42 AM | Sell | $0.051717 | 0.072008 | 63.72K | 0.021280 | $0.1094 | 4YNYb...iQtFG |
Mar 11 06:27 AM | Sell | $0.051730 | 0.072013 | 2.52M | 0.0508 | $4.37 | 4C3dC...kUo1k |
Mar 10 05:05 PM | Buy | $0.051809 | 0.072044 | 541.64K | 0.0111 | $0.9797 | 2JWqm...Dt4St |
Mar 10 08:12 AM | Sell | $0.051758 | 0.072017 | 14.57K | 0.032939 | $0.0256 | 5x9vP...usN26 |
Mar 10 02:10 AM | Sell | $0.051754 | 0.072048 | 14.90M | 0.3051 | $26.12 | 33nPm...B37cR |
Mar 10 01:42 AM | Sell | $0.051773 | 0.072082 | 390.27K | 0.028123 | $0.6918 | 4vhNc...6n6Q1 |
Mar 9 07:26 PM | Buy | $0.051826 | 0.072108 | 536.36K | 0.0113 | $0.9790 | 3RuwQ...W28bz |