RuCo/SOL Pool
The live RuCo/SOL price today is $0.082486, with a 24-hour trading volume of $53.97. This pair has changed -75.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082486
- 24h Volume
- $53.97
- 24h Buy Volume
- $0.1921
- 24h Sell Volume
- $53.78
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 4
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.91%
Tokens in this pool
Convention (RuCo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -136699823530926 RuCo for 3765877 SOL
- : -83539675711640 RuCo for 3996882 SOL
- : -4478725059963 RuCo for 278337 SOL
- : -44562859099617 RuCo for 3312890 SOL
- : -14854286370000 RuCo for 1383475 SOL
- : -69411981924111 RuCo for 9753658 SOL
- : -150651013270043 RuCo for 6616160 SOL
- : -54490781335515 RuCo for 4518408 SOL
- : -40349085463379 RuCo for 5010251 SOL
- : -64023639897202 RuCo for 9076404 SOL
RuCo / SOL
RuCo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RuCo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:17 PM | Sell | $0.082486 | 0.0102755 | 136.70M | 0.023766 | $0.3398 | 4UMnP...5Gb3t |
Mar 15 08:39 PM | Sell | $0.084250 | 0.0104785 | 83.54M | 0.023997 | $0.3550 | 5mFU3...VddNK |
Mar 15 05:56 PM | Sell | $0.085498 | 0.0106215 | 4.48M | 0.032784 | $0.0246 | 5uJVN...X1iJJ |
Mar 15 02:51 PM | Sell | $0.086540 | 0.0107435 | 44.56M | 0.023313 | $0.2914 | 354gn...sYgur |
Mar 15 02:43 PM | Sell | $0.088179 | 0.0109314 | 14.85M | 0.021384 | $0.1215 | 4Dkm1...mqeTL |
Mar 15 02:24 PM | Sell | $0.071233 | 0.091406 | 69.41M | 0.029754 | $0.8552 | ePx6k...wPqis |
Mar 15 01:38 PM | Sell | $0.083852 | 0.0104392 | 150.65M | 0.026617 | $0.5803 | 5j26c...1aDEZ |
Mar 15 12:58 PM | Sell | $0.087321 | 0.0108293 | 54.49M | 0.024519 | $0.3989 | 2zM95...1rMBG |
Mar 15 11:48 AM | Sell | $0.071100 | 0.091242 | 40.35M | 0.025011 | $0.4437 | oixt2...xoLAB |
Mar 15 11:46 AM | Sell | $0.071256 | 0.091418 | 64.02M | 0.029077 | $0.8035 | 5oME9...rLJTy |
Mar 15 11:38 AM | Sell | $0.084182 | 0.0104736 | 39.32M | 0.021863 | $0.1644 | 5pRLv...kJGXC |
Mar 15 11:19 AM | Sell | $0.085925 | 0.0106705 | 66.41M | 0.024453 | $0.3934 | H1x7i...NcDav |
Mar 15 10:14 AM | Sell | $0.084481 | 0.0105060 | 150.56M | 0.027619 | $0.6745 | 5Vinu...3EWUB |
Mar 15 10:13 AM | Sell | $0.071582 | 0.091787 | 145.04M | 0.0259 | $2.29 | 5pQm4...mRqbF |
Mar 15 10:13 AM | Sell | $0.075493 | 0.096204 | 41.42M | 0.0257 | $2.27 | 3XYDn...hfhHt |
Mar 15 10:12 AM | Sell | $0.089584 | 0.091083 | 2.59M | 0.032804 | $0.0248 | 4ptCK...apoT3 |
Mar 15 09:51 AM | Sell | $0.071133 | 0.091280 | 32.26M | 0.024128 | $0.3653 | 2BSjd...VKs5j |
Mar 15 09:34 AM | Sell | $0.071228 | 0.091386 | 59.35M | 0.028222 | $0.7283 | 3Ef5C...mNUna |
Mar 15 09:34 AM | Sell | $0.089900 | 0.091118 | 47.97M | 0.025361 | $0.4749 | 2Zcnq...7qpFg |
Mar 15 09:33 AM | Sell | $0.071316 | 0.091485 | 13.01M | 0.021932 | $0.1711 | Bj6xr...uVBxh |