USDT/SOL Pool
The live USDT/SOL price today is $1.05, with a 24-hour trading volume of $4.18. This pair has changed 2.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $4.18
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 37
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- 2.96%
Tokens in this pool
Tether USD (USDT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -120 USDT for 1454 SOL
- : 8224 USDT for -99900 SOL
- : -170000 USDT for 1935876 SOL
- : 72555 USDT for -897750 SOL
- : -86019 USDT for 1064576 SOL
- : 63622 USDT for -798480 SOL
- : -64609 USDT for 807008 SOL
- : 31410 USDT for -399600 SOL
- : 40417 USDT for -499500 SOL
- : 48307 USDT for -599400 SOL
USDT / SOL
USDT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:36 PM | Sell | $1.05 | 0.0121 | 0.031200 | 0.051454 | $0.031260 | 3nXHa...GqaMe |
Mar 12 04:35 PM | Buy | $1.05 | 0.0121 | 0.028224 | 0.049990 | $0.028637 | 5Abem...Tuu4F |
Mar 12 04:26 PM | Sell | $0.9835 | 0.0114 | 0.1700 | 0.021936 | $0.1672 | 5pTqk...EwC6N |
Mar 12 04:26 PM | Buy | $1.07 | 0.0124 | 0.0726 | 0.038978 | $0.0776 | 22h9D...K2GRD |
Mar 12 04:26 PM | Sell | $1.07 | 0.0124 | 0.0860 | 0.021065 | $0.0921 | 3oV2e...QDri9 |
Mar 12 04:26 PM | Buy | $1.09 | 0.0126 | 0.0636 | 0.037985 | $0.0691 | j7E37...CnMos |
Mar 12 04:25 PM | Sell | $1.08 | 0.0125 | 0.0646 | 0.038071 | $0.0698 | 2HZLT...ANbYb |
Mar 12 04:25 PM | Buy | $1.10 | 0.0127 | 0.0314 | 0.033996 | $0.0346 | 2ZCcm...f8w9c |
Mar 12 04:24 PM | Buy | $1.07 | 0.0124 | 0.0404 | 0.034995 | $0.0433 | 2sa9B...o2gVt |
Mar 12 04:20 PM | Buy | $1.07 | 0.0124 | 0.0483 | 0.035994 | $0.0518 | nUdC4...vv5qT |
Mar 12 04:19 PM | Buy | $1.05 | 0.0121 | 0.028234 | 0.049990 | $0.028630 | yPycJ...g3pPH |
Mar 12 04:19 PM | Buy | $0.9841 | 0.0114 | 0.1544 | 0.021761 | $0.1520 | 25PT5...fUfzB |
Mar 12 04:19 PM | Sell | $0.9964 | 0.0115 | 0.2000 | 0.022309 | $0.1993 | 2zXNJ...bxRvp |
Mar 12 04:18 PM | Buy | $1.07 | 0.0124 | 0.0323 | 0.033992 | $0.0345 | 2CH9a...QSfE8 |
Mar 12 04:18 PM | Sell | $1.07 | 0.0124 | 0.0516 | 0.036401 | $0.0553 | 2D39E...89YfU |
Mar 12 04:18 PM | Buy | $1.09 | 0.0126 | 0.0318 | 0.033992 | $0.0345 | 587hp...WAFCW |
Mar 12 04:18 PM | Buy | $1.06 | 0.0123 | 0.0243 | 0.032990 | $0.0258 | AVbgF...fya8B |
Mar 12 04:17 PM | Buy | $1.05 | 0.0121 | 0.028236 | 0.049990 | $0.028630 | 256gD...1emgy |
Mar 12 04:17 PM | Buy | $1.01 | 0.0117 | 0.0894 | 0.021044 | $0.0901 | 4xnZ4...SgcjQ |
Mar 12 04:17 PM | Sell | $1.00 | 0.0116 | 0.0900 | 0.021046 | $0.0903 | 2WwVP...HWnEY |