SPL/SOL Pool
The live SPL/SOL price today is $0.092479, with a 24-hour trading volume of $0.1121. This pair has changed -37.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092479
- 24h Volume
- $0.1121
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1121
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.13%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -138784623722632 SPL for 416964 SOL
- : -197212870975808 SPL for 953839 SOL
- : -31024265622078 SPL for 215919 SOL
- : -153900781021223 SPL for 1612232 SOL
- : 6832155981304 SPL for -100000 SOL
- : 7092317674229 SPL for -100000 SOL
- : 7367627833512 SPL for -100000 SOL
- : 7659285806101 SPL for -100000 SOL
- : 7968612030349 SPL for -100000 SOL
- : 101864624397137 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:53 AM | Sell | $0.092479 | 0.0113005 | 138.78M | 0.034170 | $0.0344 | 2VuHf...vca7c |
Mar 8 10:36 PM | Sell | $0.093942 | 0.0114837 | 197.21M | 0.039539 | $0.0777 | 2bR4x...UCpoN |
Mar 8 05:08 PM | Sell | $0.095694 | 0.0116960 | 31.02M | 0.032160 | $0.0177 | 5MWz7...hegSM |
Mar 8 05:08 PM | Sell | $0.098570 | 0.0101048 | 153.90M | 0.021613 | $0.1319 | 2fM7r...W7czv |
Mar 8 04:28 PM | Buy | $0.081199 | 0.0101464 | 6.83M | 0.031000 | $0.028186 | 64ZhJ...PEUru |
Mar 8 04:28 PM | Buy | $0.081155 | 0.0101410 | 7.09M | 0.031000 | $0.028186 | 5MMUp...HrmjL |
Mar 8 04:28 PM | Buy | $0.081111 | 0.0101358 | 7.37M | 0.031000 | $0.028186 | 6479v...UrEN2 |
Mar 8 04:28 PM | Buy | $0.081069 | 0.0101306 | 7.66M | 0.031000 | $0.028184 | 5B75K...ggBdG |
Mar 8 04:28 PM | Buy | $0.081027 | 0.0101255 | 7.97M | 0.031000 | $0.028184 | 5W9Us...JecyF |
Mar 8 04:28 PM | Buy | $0.098034 | 0.0119817 | 101.86M | 0.021000 | $0.0818 | 3YcaU...262QK |
Mar 8 04:25 PM | Sell | $0.097330 | 0.0118942 | 63.41M | 0.035671 | $0.0465 | 3AHRS...JHftp |
Mar 8 04:25 PM | Buy | $0.097848 | 0.0119574 | 31.02M | 0.032970 | $0.0243 | 26ECW...CVL66 |
Mar 8 04:25 PM | Buy | $0.096464 | 0.0117886 | 63.41M | 0.035000 | $0.0410 | 5qWVQ...9uamJ |
Mar 8 04:25 PM | Sell | $0.097433 | 0.0119068 | 125.92M | 0.021142 | $0.0936 | 52g9B...2JpWd |
Mar 8 04:25 PM | Buy | $0.099636 | 0.0101176 | 4.25M | 0.045000 | $0.024100 | 679Xx...TLfmW |
Mar 8 04:25 PM | Buy | $0.099338 | 0.0101140 | 8.78M | 0.031000 | $0.028199 | BieTV...2tLEU |
Mar 8 04:25 PM | Buy | $0.096236 | 0.0117606 | 197.21M | 0.021500 | $0.1230 | 4oLat...jSQYb |
Mar 8 04:25 PM | Buy | $0.092930 | 0.0113574 | 279.82M | 0.021000 | $0.0820 | 4HZAh...7B346 |
Mar 8 04:25 PM | Sell | $0.062523 | 0.083077 | 900.00M | 2.77 | $226.99 | s4nnE...bppy1 |
Mar 8 04:25 PM | Sell | $0.032988 | 0.053645 | 48.03K | 0.1751 | $14.35 | dDa2P...uJipu |
