SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $13.11K. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $13.11K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 398
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 388977536 SOL for -3687112640176 SPL
- : -218402346 SOL for 2055165641996 SPL
- : -428665381 SOL for 4061298778597 SPL
- : 449040424 SOL for -4276839057134 SPL
- : 3165827 SOL for -30009069949 SPL
- : 45552673 SOL for -431574771307 SPL
- : 2875975 SOL for -27233655187 SPL
- : 82024724 SOL for -776027171707 SPL
- : -499218763 SOL for 4717787919967 SPL
- : -437769799 SOL for 4178176549360 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:24 AM | Buy | $88.52 | 9.48M | 0.3890 | 3.69M | $34.43 | uZqRp...StQNa |
Mar 15 05:24 AM | Sell | $88.52 | 9.41M | 0.2184 | 2.06M | $19.33 | 2sqUA...Zx3QJ |
Mar 15 05:24 AM | Sell | $88.52 | 9.47M | 0.4287 | 4.06M | $37.94 | 4SPzL...Vb5RQ |
Mar 15 05:24 AM | Buy | $88.52 | 9.52M | 0.4490 | 4.28M | $39.75 | 4wQUe...kq7eR |
Mar 15 05:24 AM | Buy | $88.52 | 9.48M | 0.023166 | 30.01K | $0.2802 | 2m8Yh...KHnio |
Mar 15 05:24 AM | Buy | $88.53 | 9.47M | 0.0456 | 431.57K | $4.03 | 3pacE...8N1dF |
Mar 15 05:23 AM | Buy | $88.53 | 9.47M | 0.022876 | 27.23K | $0.2546 | 5Ff2v...Y188j |
Mar 15 05:23 AM | Buy | $88.53 | 9.46M | 0.0820 | 776.03K | $7.26 | 2jZwL...CWAwA |
Mar 15 05:23 AM | Sell | $88.53 | 9.45M | 0.4992 | 4.72M | $44.19 | 37g87...siyBb |
Mar 15 05:23 AM | Sell | $88.53 | 9.54M | 0.4378 | 4.18M | $38.76 | 316Hd...ZvfDt |
Mar 15 05:23 AM | Buy | $88.53 | 9.64M | 0.0321 | 309.19K | $2.84 | 5PyM8...pNXmS |
Mar 15 05:23 AM | Buy | $88.53 | 9.54M | 0.9283 | 8.86M | $82.18 | 4FNyG...csrHZ |
Mar 15 05:23 AM | Buy | $88.53 | 9.44M | 0.0378 | 356.69K | $3.34 | 463M8...uYnuy |
Mar 15 05:23 AM | Buy | $88.53 | 9.44M | 0.0412 | 388.54K | $3.65 | 24vdF...3Q23H |
Mar 15 05:23 AM | Sell | $88.53 | 9.42M | 0.4389 | 4.14M | $38.86 | AwrWs...J4w8s |
Mar 15 05:23 AM | Buy | $88.53 | 9.52M | 0.0366 | 347.80K | $3.24 | 5GjTY...9r557 |
Mar 15 05:23 AM | Buy | $88.53 | 9.51M | 0.0197 | 187.25K | $1.74 | 3YM9g...M9K1T |
Mar 15 05:23 AM | Buy | $88.53 | 9.51M | 0.022552 | 24.26K | $0.2259 | 38FLV...YcASp |
Mar 15 05:23 AM | Buy | $88.53 | 9.51M | 0.023496 | 33.23K | $0.3094 | 4PpeM...YY8iW |
Mar 15 05:23 AM | Buy | $88.53 | 9.51M | 0.0156 | 147.86K | $1.38 | n7sTW...uMevq |
