SOL/KKE51 Pool
The live SOL/KKE51 price today is $83.48, with a 24-hour trading volume of $14.70M. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $14.70M
- 24h Buy Volume
- $7.37M
- 24h Sell Volume
- $7.33M
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 177
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) T23 bibilabu2 Leprecoin6 Y7 (KKE51)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -23752 SOL for 94134531 KKE51
- : 500000000000 SOL for -228724829043626 KKE51
- : -500000000000 SOL for 223178093199780 KKE51
- : 500000000000 SOL for -223913881537808 KKE51
- : -500000000000 SOL for 218483814509864 KKE51
- : 500000000000 SOL for -219204126438600 KKE51
- : -500000000000 SOL for 213888274240478 KKE51
- : 500000000000 SOL for -214593435287294 KKE51
- : -500000000000 SOL for 209389395549499 KKE51
- : 500000000000 SOL for -210079724394697 KKE51
SOL / KKE51
SOL/KKE51 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KKE51) | SOL | KKE51 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 AM | Sell | $83.48 | 3.96M | 0.042376 | 94.13 | $0.021983 | 5TbuE...qJNi5 |
Mar 9 05:18 AM | Buy | $83.34 | 457.45K | 500.00 | 228.72M | $41.67K | 3k7bt...Qc2pv |
Mar 9 05:18 AM | Sell | $83.34 | 446.36K | 500.00 | 223.18M | $41.67K | 3k7bt...Qc2pv |
Mar 9 05:18 AM | Buy | $83.34 | 447.83K | 500.00 | 223.91M | $41.67K | wCMW8...66YGH |
Mar 9 05:18 AM | Sell | $83.34 | 436.97K | 500.00 | 218.48M | $41.67K | wCMW8...66YGH |
Mar 9 05:18 AM | Buy | $83.34 | 438.41K | 500.00 | 219.20M | $41.67K | 4ABy6...z4Zgm |
Mar 9 05:18 AM | Sell | $83.34 | 427.78K | 500.00 | 213.89M | $41.67K | 4ABy6...z4Zgm |
Mar 9 05:18 AM | Buy | $83.34 | 429.19K | 500.00 | 214.59M | $41.67K | 4qF1Z...cVUQM |
Mar 9 05:18 AM | Sell | $83.34 | 418.78K | 500.00 | 209.39M | $41.67K | 4qF1Z...cVUQM |
Mar 9 05:18 AM | Buy | $83.34 | 420.16K | 500.00 | 210.08M | $41.67K | 5Vbf3...z49vP |
Mar 9 05:18 AM | Sell | $83.34 | 409.97K | 500.00 | 204.99M | $41.67K | 5Vbf3...z49vP |
Mar 9 05:18 AM | Buy | $83.34 | 411.32K | 500.00 | 205.66M | $41.67K | Sr3Hj...F9Uuy |
Mar 9 05:18 AM | Sell | $83.34 | 401.35K | 500.00 | 200.67M | $41.67K | Sr3Hj...F9Uuy |
Mar 9 05:18 AM | Buy | $83.34 | 402.67K | 500.00 | 201.34M | $41.67K | 5aUbA...GSkJb |
Mar 9 05:18 AM | Sell | $83.34 | 392.91K | 500.00 | 196.45M | $41.67K | 5aUbA...GSkJb |
Mar 9 05:18 AM | Buy | $83.34 | 394.20K | 500.00 | 197.10M | $41.67K | buwSb...cBvAE |
Mar 9 05:18 AM | Sell | $83.34 | 384.64K | 500.00 | 192.32M | $41.67K | buwSb...cBvAE |
Mar 9 05:18 AM | Buy | $83.34 | 385.91K | 500.00 | 192.95M | $41.67K | cYqku...TQ4vZ |
Mar 9 05:18 AM | Sell | $83.34 | 376.55K | 500.00 | 188.28M | $41.67K | cYqku...TQ4vZ |
Mar 9 05:18 AM | Buy | $83.34 | 377.79K | 500.00 | 188.90M | $41.67K | 3eJGy...UxstD |
