SOL/SPL Pool
The live SOL/SPL price today is $83.25, with a 24-hour trading volume of $24.98K. This pair has changed 1.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.25
- 24h Volume
- $24.98K
- 24h Buy Volume
- $13.64K
- 24h Sell Volume
- $11.35K
- Liquidity
- No data
- 24h Transactions
- 645
- 24h Buys
- 306
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 49160138 SOL for -1749464419943 SPL
- : 6780835 SOL for -240861583182 SPL
- : 2816139 SOL for -100000000000 SPL
- : 488888887 SOL for -17081282031109 SPL
- : -488888888 SOL for 17081282031109 SPL
- : 9805607 SOL for -348047367050 SPL
- : 2893888 SOL for -102674486634 SPL
- : 115471579 SOL for -4080866999617 SPL
- : 131414143 SOL for -4606535754876 SPL
- : 3815320 SOL for -133145192459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 AM | Buy | $83.25 | 35.59M | 0.0492 | 1.75M | $4.09 | 3hoAB...md81k |
Mar 9 12:53 AM | Buy | $82.55 | 35.52M | 0.026781 | 240.86K | $0.5598 | 5vCxv...y83ie |
Mar 8 11:32 PM | Buy | $82.19 | 35.51M | 0.022817 | 100.00K | $0.2315 | 4sGvm...UJuad |
Mar 8 10:13 PM | Buy | $81.03 | 34.94M | 0.4889 | 17.08M | $39.62 | MrN7S...a3tmj |
Mar 8 10:13 PM | Sell | $81.03 | 34.94M | 0.4889 | 17.08M | $39.62 | jwbbN...ibmBG |
Mar 8 10:00 PM | Buy | $82.00 | 35.49M | 0.029806 | 348.05K | $0.8040 | 3pJ59...fPzYm |
Mar 8 09:57 PM | Buy | $82.21 | 35.48M | 0.022894 | 102.67K | $0.2379 | 4jAe9...khGNT |
Mar 8 09:48 PM | Buy | $82.23 | 35.34M | 0.1155 | 4.08M | $9.50 | 55Tkk...qQVrj |
Mar 8 09:44 PM | Buy | $82.21 | 35.05M | 0.1314 | 4.61M | $10.80 | 56rff...wGVNX |
Mar 8 09:43 PM | Buy | $82.11 | 34.90M | 0.023816 | 133.15K | $0.3133 | 3zgLm...hCWiQ |
Mar 8 09:42 PM | Buy | $82.07 | 34.84M | 0.0429 | 1.49M | $3.52 | 3bWLu...waPGg |
Mar 8 09:41 PM | Buy | $82.13 | 34.58M | 0.1887 | 6.53M | $15.50 | 63aWW...wPmC7 |
Mar 8 09:41 PM | Buy | $82.12 | 34.34M | 0.0254 | 873.36K | $2.09 | 3jPgc...vzYLn |
Mar 8 09:41 PM | Buy | $82.09 | 34.25M | 0.0505 | 1.73M | $4.15 | 5Z5no...AxhXx |
Mar 8 09:41 PM | Buy | $82.11 | 34.00M | 0.1785 | 6.07M | $14.66 | 2zXYP...ZVn8c |
Mar 8 09:40 PM | Buy | $82.00 | 33.80M | 0.024477 | 151.31K | $0.3671 | 4pyr9...cMpg8 |
Mar 8 09:40 PM | Buy | $81.99 | 33.79M | 0.024653 | 157.19K | $0.3814 | 5HVE9...VDPca |
Mar 8 09:40 PM | Buy | $81.99 | 33.42M | 0.3331 | 11.13M | $27.31 | 3iVKa...2YiyH |
Mar 8 09:40 PM | Buy | $81.99 | 32.70M | 0.3472 | 11.35M | $28.47 | 31Mmf...ZRxNE |
Mar 8 09:40 PM | Buy | $81.99 | 31.95M | 0.3891 | 12.43M | $31.90 | 2GQdy...4uWB7 |
