SOL/SOS Pool
The live SOL/SOS price today is $83.65, with a 24-hour trading volume of $21.39M. This pair has changed 2.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.65
- 24h Volume
- $21.39M
- 24h Buy Volume
- $10.67M
- 24h Sell Volume
- $10.72M
- Liquidity
- No data
- 24h Transactions
- 37975
- 24h Buys
- 17736
- 24h Sells
- 20239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.57%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 684 SOS
- : 52894140 SOL for -171167 SOS
- : -5000 SOL for 735255 SOS
- : 115533809 SOL for -2212213 SOS
- : -114997050 SOL for 26208 SOS
- : -10000 SOL for 489 SOS
- : -5000 SOL for 250 SOS
- : 17185360 SOL for -26341 SOS
- : 738452237 SOL for -794 SOS
- : -756169347 SOL for 6951 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 AM | Sell | $83.65 | 136.80 | 0.055000 | 0.036840 | $0.034183 | 4JmNm...rAevU |
Mar 9 08:51 AM | Buy | $83.65 | 3.24 | 0.0529 | 0.1712 | $4.42 | 4EpB6...MxKU7 |
Mar 9 03:53 AM | Sell | $83.22 | 147.05K | 0.055000 | 0.7353 | $0.034162 | qZMkL...cG84H |
Mar 9 03:53 AM | Buy | $83.22 | 19.15 | 0.1155 | 2.21 | $9.61 | KH2eP...CB4wg |
Mar 9 03:53 AM | Sell | $83.22 | 0.2279 | 0.1150 | 0.0262 | $9.57 | 2gynH...H9nQ5 |
Mar 9 03:51 AM | Sell | $83.20 | 48.90 | 0.041000 | 0.034890 | $0.038321 | 5U6W2...ZFhFJ |
Mar 9 03:51 AM | Sell | $83.19 | 50.00 | 0.055000 | 0.032500 | $0.034160 | 2n5wQ...4cLPS |
Mar 9 03:51 AM | Buy | $83.19 | 1.53 | 0.0172 | 0.0263 | $1.43 | 3VxUT...ou2HY |
Mar 9 03:51 AM | Buy | $83.19 | 0.021076 | 0.7385 | 0.037940 | $61.43 | 5Zdfa...xS4Qm |
Mar 9 03:51 AM | Sell | $83.19 | 0.029193 | 0.7562 | 0.026951 | $62.90 | 4ZMd3...h4dyu |
Mar 9 12:07 AM | Buy | $82.02 | 833.41K | 4.89 | 4.08M | $401.31 | 389qx...hcysP |
Mar 9 12:07 AM | Sell | $82.02 | 828.84K | 4.91 | 4.07M | $402.81 | 389qx...hcysP |
Mar 9 12:07 AM | Buy | $82.02 | 833.42K | 4.89 | 4.08M | $401.36 | 26x9g...az8aV |
Mar 9 12:07 AM | Sell | $82.02 | 828.86K | 4.91 | 4.07M | $402.92 | 26x9g...az8aV |
Mar 9 12:07 AM | Buy | $82.02 | 833.44K | 4.89 | 4.08M | $401.45 | 4QAEZ...UuPBZ |
Mar 9 12:07 AM | Sell | $82.02 | 828.87K | 4.91 | 4.07M | $403.03 | 4QAEZ...UuPBZ |
Mar 9 12:07 AM | Buy | $82.02 | 833.45K | 4.90 | 4.08M | $401.59 | xYLhX...HFDjC |
Mar 9 12:07 AM | Sell | $82.02 | 828.88K | 4.91 | 4.07M | $403.10 | xYLhX...HFDjC |
Mar 9 12:07 AM | Buy | $82.02 | 833.46K | 4.90 | 4.08M | $401.76 | 2RKST...DYtWo |
Mar 9 12:07 AM | Sell | $82.02 | 828.89K | 4.92 | 4.07M | $403.16 | 2RKST...DYtWo |
