SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $4.45K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 42
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 6476505 SOL for -231593001405 SPL
- : 6479302 SOL for -231593001405 SPL
- : 21319805 SOL for -761339368960 SPL
- : 9562571 SOL for -341132513403 SPL
- : 191394 SOL for -6825526195 SPL
- : 127597 SOL for -4550350797 SPL
- : 318998 SOL for -11375876993 SPL
- : 66494566 SOL for -2366016359434 SPL
- : 169831054 SOL for -5995783661239 SPL
- : 114918436 SOL for -4019119088107 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:56 AM | Buy | $85.81 | 35.76M | 0.026477 | 231.59K | $0.5557 | 4piSB...eznWF |
Mar 12 07:56 AM | Buy | $85.81 | 35.74M | 0.026480 | 231.59K | $0.5560 | 2rEKz...BRUPy |
Mar 12 07:56 AM | Buy | $85.81 | 35.71M | 0.0213 | 761.34K | $1.83 | 3W5nF...V4Tbv |
Mar 12 07:54 AM | Buy | $85.80 | 35.67M | 0.029563 | 341.13K | $0.8204 | 2G7pZ...dUx5h |
Mar 12 07:53 AM | Buy | $85.75 | 35.66M | 0.031914 | 6.83K | $0.0164 | 4zsZN...oGBDr |
Mar 12 07:52 AM | Buy | $85.78 | 35.66M | 0.031276 | 4.55K | $0.0109 | 3jwFt...k3WdA |
Mar 12 07:52 AM | Buy | $85.78 | 35.66M | 0.033190 | 11.38K | $0.0274 | DMiMy...pyJFA |
Mar 12 07:49 AM | Buy | $85.89 | 35.58M | 0.0665 | 2.37M | $5.71 | 2Y6ad...bJSoq |
Mar 12 07:48 AM | Buy | $85.79 | 35.30M | 0.1698 | 6.00M | $14.57 | 5yVqp...uSzBM |
Mar 12 07:48 AM | Buy | $85.86 | 34.97M | 0.1149 | 4.02M | $9.87 | 64d7p...Cq5uc |
Mar 12 07:48 AM | Buy | $85.86 | 34.75M | 0.0812 | 2.82M | $6.97 | 64net...oob9X |
Mar 12 07:48 AM | Buy | $85.86 | 33.98M | 0.6106 | 20.74M | $52.42 | 5C76U...JnBwo |
Mar 12 07:48 AM | Sell | $85.86 | 33.31M | 0.024889 | 162.86K | $0.4198 | 4fCTh...r1YEB |
Mar 12 07:48 AM | Sell | $85.86 | 33.42M | 0.0988 | 3.30M | $8.48 | 2WbMn...oM3oQ |
Mar 12 07:48 AM | Buy | $85.86 | 33.37M | 0.1530 | 5.11M | $13.14 | 5SrQ4...L6noF |
Mar 12 07:48 AM | Buy | $85.86 | 33.19M | 0.0133 | 443.00K | $1.15 | 5dpc8...yawmp |
Mar 12 07:48 AM | Buy | $85.86 | 33.13M | 0.0440 | 1.46M | $3.78 | 34ah5...5dJtK |
Mar 12 07:48 AM | Buy | $85.86 | 33.07M | 0.025950 | 196.77K | $0.5108 | 3eT4j...YeSwK |
Mar 12 07:48 AM | Buy | $85.86 | 33.06M | 0.026721 | 222.18K | $0.5770 | 4yCnV...X67N4 |
Mar 12 07:48 AM | Buy | $85.86 | 32.90M | 0.1435 | 4.72M | $12.32 | 2viwE...QjfZP |