SOL/SOS Pool
The live SOL/SOS price today is $83.15, with a 24-hour trading volume of $12.46M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $12.46M
- 24h Buy Volume
- $6.21M
- 24h Sell Volume
- $6.25M
- Liquidity
- No data
- 24h Transactions
- 18599
- 24h Buys
- 7495
- 24h Sells
- 11104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -18787 SOS
- : 9079374331 SOL for -8647516730411 SOS
- : -8989506184 SOL for 8513560329985 SOS
- : 8893682869 SOL for -8470169053325 SOS
- : -9116565237 SOL for 8637314282555 SOS
- : 9113847677 SOL for -8682123671414 SOS
- : -9131340865 SOL for 8650997106185 SOS
- : 9128615898 SOL for -8695874250699 SOS
- : -9157313610 SOL for 8675426711788 SOS
- : 9154585969 SOL for -8720434641602 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:40 AM | Buy | $83.15 | 4.70M | 0.084000 | 0.0188 | $0.063327 | 48Ugp...kUGzK |
Mar 8 09:32 AM | Buy | $83.25 | 952.44K | 9.08 | 8.65M | $755.83 | 569jR...EpKac |
Mar 8 09:32 AM | Sell | $83.25 | 947.06K | 8.99 | 8.51M | $748.34 | 569jR...EpKac |
Mar 8 09:32 AM | Buy | $83.25 | 952.38K | 8.89 | 8.47M | $740.37 | 3PhQC...ZsxJi |
Mar 8 09:32 AM | Sell | $83.25 | 947.43K | 9.12 | 8.64M | $758.92 | 3PhQC...ZsxJi |
Mar 8 09:32 AM | Buy | $83.25 | 952.63K | 9.11 | 8.68M | $758.73 | 5nFWj...otmPC |
Mar 8 09:32 AM | Sell | $83.25 | 947.40K | 9.13 | 8.65M | $760.18 | 5nFWj...otmPC |
Mar 8 09:32 AM | Buy | $83.25 | 952.60K | 9.13 | 8.70M | $759.95 | 4xeWB...WUJ49 |
Mar 8 09:32 AM | Sell | $83.25 | 947.38K | 9.16 | 8.68M | $762.34 | 4xeWB...WUJ49 |
Mar 8 09:32 AM | Buy | $83.25 | 952.58K | 9.15 | 8.72M | $762.12 | 5gsBf...r6KKF |
Mar 8 09:32 AM | Sell | $83.25 | 947.34K | 9.17 | 8.69M | $763.27 | 5gsBf...r6KKF |
Mar 8 09:32 AM | Buy | $83.25 | 952.53K | 9.17 | 8.73M | $763.11 | 2iJ8g...cQgAv |
Mar 8 09:32 AM | Sell | $83.25 | 947.30K | 9.18 | 8.70M | $764.51 | 2iJ8g...cQgAv |
Mar 8 09:32 AM | Buy | $83.25 | 952.50K | 9.18 | 8.74M | $764.18 | 4GcQY...GcRqZ |
Mar 8 09:32 AM | Sell | $83.25 | 947.28K | 9.21 | 8.72M | $766.68 | 4GcQY...GcRqZ |
Mar 8 09:32 AM | Buy | $83.27 | 952.48K | 9.21 | 8.77M | $766.71 | Q2FaS...GqttW |
Mar 8 09:32 AM | Sell | $83.27 | 945.52K | 7.96 | 7.53M | $663.19 | Q2FaS...GqttW |
Mar 8 09:32 AM | Buy | $83.27 | 950.78K | 7.91 | 7.52M | $658.86 | 2jcqf...uuaBX |
Mar 8 09:32 AM | Sell | $83.27 | 946.37K | 8.52 | 8.06M | $709.54 | 2jcqf...uuaBX |
Mar 8 09:32 AM | Buy | $83.27 | 952.45K | 7.87 | 7.50M | $655.63 | 7VJQg...SWo5x |
