SOL/NICK Pool
The live SOL/NICK price today is $82.41, with a 24-hour trading volume of $438.44K. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.41
- 24h Volume
- $438.44K
- 24h Buy Volume
- $221.50K
- 24h Sell Volume
- $216.94K
- Liquidity
- No data
- 24h Transactions
- 3503
- 24h Buys
- 1716
- 24h Sells
- 1787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) Scuba Nick (NICK)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40075 SOL for -46592552 NICK
- : -40000 SOL for 37567985 NICK
- : 999777 SOL for -38121178 NICK
- : -1000000 SOL for 84713730 NICK
- : 186526641215 SOL for -962499994439132 NICK
- : 1618765098 SOL for -90482706642 NICK
- : -1770315244 SOL for 98538809721 NICK
- : -1234313356 SOL for 69806735052 NICK
- : 621025590 SOL for -35413704476 NICK
- : 2324723173 SOL for -130512579267 NICK
SOL / NICK
SOL/NICK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NICK) | SOL | NICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:47 AM | Buy | $82.41 | 1.16M | 0.044008 | 46.59 | $0.023303 | WSWzV...1PAha |
Mar 8 06:04 AM | Sell | $82.61 | 939.20K | 0.044000 | 37.57 | $0.023305 | 64UhX...UKKf2 |
Mar 8 06:04 AM | Buy | $82.61 | 38.13K | 0.039998 | 38.12 | $0.0826 | 2Bucm...aQV3T |
Mar 8 06:04 AM | Sell | $82.61 | 84.71K | 0.021000 | 84.71 | $0.0826 | 2cwS6...oJzRp |
Mar 8 06:04 AM | Buy | $82.61 | 5.16M | 186.53 | 962.50M | $15.41K | 4sBkK...jJ8Sv |
Mar 8 06:04 AM | Buy | $82.61 | 55.90K | 1.62 | 90.48K | $133.73 | 3wmVc...pwpVD |
Mar 8 06:04 AM | Sell | $82.61 | 55.66K | 1.77 | 98.54K | $146.25 | 442Bi...M8sgn |
Mar 8 06:04 AM | Sell | $82.61 | 56.56K | 1.23 | 69.81K | $101.96 | 4qymm...2B2ka |
Mar 8 06:04 AM | Buy | $82.61 | 57.02K | 0.6210 | 35.41K | $51.30 | 2p2HV...HEYbi |
Mar 8 06:03 AM | Buy | $82.60 | 56.14K | 2.32 | 130.51K | $192.02 | 5phgB...LoCzx |
Mar 8 06:03 AM | Sell | $82.58 | 55.87K | 2.36 | 131.69K | $194.65 | 2ps7P...rb8Ag |
Mar 8 06:03 AM | Buy | $82.58 | 56.31K | 1.81 | 102.09K | $149.71 | 5zzwM...fQLw3 |
Mar 8 06:03 AM | Buy | $82.58 | 55.34K | 1.47 | 81.54K | $121.67 | fMBDb...w48gx |
Mar 8 06:03 AM | Sell | $82.57 | 55.33K | 2.39 | 132.09K | $197.12 | 34zx7...1arMM |
Mar 8 06:03 AM | Buy | $82.57 | 56.06K | 0.8648 | 48.48K | $71.41 | 4MXVZ...WxsEk |
Mar 8 06:03 AM | Buy | $82.57 | 55.62K | 0.6373 | 35.44K | $52.62 | 2oaJe...uPKrM |
Mar 8 06:03 AM | Sell | $82.57 | 55.82K | 2.26 | 126.25K | $186.77 | 4TCam...aKFoe |
Mar 8 06:03 AM | Buy | $82.57 | 56.15K | 2.08 | 117.04K | $172.12 | 2xGbq...JQKLC |
Mar 8 06:03 AM | Buy | $82.57 | 54.86K | 2.34 | 128.27K | $193.07 | eBmUE...McfjK |
Mar 8 06:03 AM | Sell | $82.57 | 54.22K | 1.08 | 58.45K | $89.00 | 2y56y...o7ESP |
