Deepfake/SOL Pool
The live Deepfake/SOL price today is $0.063308, with a 24-hour trading volume of $0.0104. This pair has changed -11.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063308
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025223
- 24h Sell Volume
- $0.025219
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.51%
Tokens in this pool
Deepfake (Deepfake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -15771391034 Deepfake for 59940 SOL
- : 13972175852 Deepfake for -60000 SOL
- : -13978080292 Deepfake for 32 SOL
- : -8085797 Deepfake for 698599 SOL
- : 8085797 Deepfake for -699300 SOL
- : 2448828613 Deepfake for -10000 SOL
- : -184804109880 Deepfake for 767706 SOL
- : 184804109880 Deepfake for -769230 SOL
- : -15771391034 Deepfake for 64361 SOL
- : 12223166788 Deepfake for -50000 SOL
Deepfake / SOL
Deepfake/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deepfake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Sell | $0.063308 | 0.083801 | 15.77K | 0.045994 | $0.025216 | 62P3C...Z2BV2 |
Mar 14 05:21 PM | Buy | $0.063738 | 0.084295 | 13.97K | 0.046000 | $0.025223 | 5KqTh...MqEqK |
Mar 14 05:21 PM | Sell | $0.091993 | 0.0112290 | 13.98K | 0.073200 | $0.052786 | 4Cg1n...F6wiZ |
Mar 13 11:59 AM | Sell | $0.027807 | 0.048640 | 8.09 | 0.036986 | $0.0631 | 8kAcs...gQ7Zk |
Mar 13 07:58 AM | Buy | $0.027672 | 0.048649 | 8.09 | 0.036993 | $0.0620 | 4ePXd...qWDM7 |
Mar 12 09:38 AM | Buy | $0.063500 | 0.084084 | 2.45K | 0.041000 | $0.038571 | qkaJZ...JUyPb |
Mar 12 09:38 AM | Sell | $0.063561 | 0.084155 | 184.80K | 0.037678 | $0.0658 | 5h2Nk...4TtLB |
Mar 12 07:38 AM | Buy | $0.063565 | 0.084163 | 184.80K | 0.037693 | $0.0659 | 5om34...ioQrt |
Mar 12 07:38 AM | Sell | $0.063494 | 0.084081 | 15.77K | 0.046437 | $0.025511 | 64hru...dKAvS |
Mar 12 07:38 AM | Buy | $0.063503 | 0.084091 | 12.22K | 0.045000 | $0.024281 | 2yY6v...MRAki |
Mar 12 07:38 AM | Buy | $0.063489 | 0.084075 | 24.54K | 0.031000 | $0.028562 | 4STBs...i66y5 |
Mar 12 07:38 AM | Sell | $0.069219 | 0.071077 | 6.01M | 0.0647 | $5.54 | 3SHES...gHpWE |
Mar 12 07:37 AM | Buy | $0.052452 | 0.072863 | 1.40K | 0.044000 | $0.023427 | 4oPqx...s4LFP |
Mar 12 07:37 AM | Buy | $0.052449 | 0.072859 | 3.50K | 0.031000 | $0.028566 | 3f9Nj...sdZsy |
Mar 12 07:36 AM | Buy | $0.052443 | 0.072854 | 3.50K | 0.031000 | $0.028562 | hg8xA...ZMCsm |
Mar 12 07:36 AM | Buy | $0.052440 | 0.072850 | 1.75K | 0.045000 | $0.024281 | 4eLkU...fmMD5 |
Mar 12 07:36 AM | Sell | $0.033283 | 0.053835 | 3.62M | 13.87 | $1.19K | 3CPg8...1GZZu |
Mar 12 05:50 AM | Sell | $0.0440 | 0.035174 | 8.01 | 0.024146 | $0.3529 | 2yEvL...NNC17 |
Mar 12 05:42 AM | Sell | $0.0441 | 0.035175 | 40.06 | 0.0207 | $1.77 | 4Vrbe...EUtMn |
Mar 12 05:42 AM | Sell | $0.0441 | 0.035177 | 26.30 | 0.0136 | $1.16 | ujLAR...XZ4Ss |