STONKS/USDT Pool
The live STONKS/USDT price today is $0.031121, with a 24-hour trading volume of $1.76. This pair has changed 2.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031121
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.5467
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 2.11%
Tokens in this pool
STONKS9800 (STONKS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 1833447415 STONKS for -205416 USDT
- : 1771220242 STONKS for -197392 USDT
- : 1277809570 STONKS for -141767 USDT
- : -1585187184 STONKS for 175068 USDT
- : 3513378071 STONKS for -388863 USDT
- : 1234228943 STONKS for -135658 USDT
- : 1286195201 STONKS for -140850 USDT
- : -3395041852 STONKS for 371067 USDT
- : -1098900380 STONKS for 120897 USDT
- : -1099479071 STONKS for 121350 USDT
STONKS / USDT
STONKS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | STONKS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.031121 | 0.031121 | 1.83K | 0.2054 | $0.2054 | oPSf5...Cuhmb |
Mar 9 01:33 PM | Buy | $0.031116 | 0.031115 | 1.77K | 0.1974 | $0.1976 | CJUFr...SZRx4 |
Mar 9 09:39 AM | Buy | $0.031111 | 0.031110 | 1.28K | 0.1418 | $0.1419 | 4PURX...M8YkG |
Mar 9 07:06 AM | Sell | $0.031103 | 0.031105 | 1.59K | 0.1751 | $0.1748 | 3yte3...Nxoov |
Mar 9 03:10 AM | Buy | $0.031103 | 0.031107 | 3.51K | 0.3889 | $0.3874 | eP3Mw...mTaNr |
Mar 9 12:36 AM | Buy | $0.031098 | 0.031100 | 1.23K | 0.1357 | $0.1354 | 4yBYW...3tyAC |
Mar 9 12:34 AM | Buy | $0.031093 | 0.031096 | 1.29K | 0.1409 | $0.1406 | 8cTSg...oriNx |
Mar 8 10:04 PM | Sell | $0.031098 | 0.031093 | 3.40K | 0.3711 | $0.3724 | 616pi...mdoqQ |
Mar 8 01:25 PM | Sell | $0.031103 | 0.031101 | 1.10K | 0.1209 | $0.1211 | 2QC46...MjrnV |
Mar 8 01:25 PM | Sell | $0.031103 | 0.031104 | 1.10K | 0.1213 | $0.1212 | c5pJW...6d9yA |
Mar 8 12:15 PM | Sell | $0.031106 | 0.031108 | 1.10K | 0.1216 | $0.1214 | 21f9g...xQSiH |
Mar 8 10:23 AM | Buy | $0.031113 | 0.031113 | 1.11K | 0.1237 | $0.1236 | Gd5HX...XZTx9 |
Mar 8 02:51 AM | Sell | $0.031111 | 0.031110 | 2.50K | 0.2772 | $0.2775 | 3h51L...bAee9 |
Mar 7 06:31 PM | Buy | $0.031121 | 0.031118 | 737.02 | 0.0824 | $0.0826 | 2igng...Tu3W8 |
Mar 7 06:02 PM | Sell | $0.031121 | 0.031118 | 3.97K | 0.4441 | $0.4452 | 4B7my...qQBNe |
Mar 7 02:21 PM | Sell | $0.031126 | 0.031127 | 1.32K | 0.1491 | $0.1490 | 2gFXu...Uiwdi |
Mar 6 07:19 PM | Buy | $0.031135 | 0.031133 | 906.98 | 0.1027 | $0.1029 | 3N6Vz...uwuKr |
Mar 6 07:10 PM | Buy | $0.031134 | 0.031131 | 509.22 | 0.0576 | $0.0577 | 4FCWD...b26pD |
Mar 6 05:37 PM | Sell | $0.031128 | 0.031129 | 2.60K | 0.2933 | $0.2931 | 3sdbv...xRziB |
Mar 6 02:09 PM | Sell | $0.031144 | 0.031140 | 4.01K | 0.4571 | $0.4586 | 5Sjg6...xnL9H |