SOL/SPL Pool
The live SOL/SPL price today is $81.95, with a 24-hour trading volume of $23.38K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.95
- 24h Volume
- $23.38K
- 24h Buy Volume
- $13.38K
- 24h Sell Volume
- $9.99K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 212
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1273924 SOL for -45555553209 SPL
- : 4233823 SOL for -151373798878 SPL
- : 128829356 SOL for -4585756566304 SPL
- : 61436199 SOL for -2173079036987 SPL
- : 26653599 SOL for -940025081192 SPL
- : 21088919 SOL for -742594685910 SPL
- : 104219506 SOL for -3654682840216 SPL
- : 22052737 SOL for -770111881334 SPL
- : 17721755 SOL for -618058073472 SPL
- : 15210411 SOL for -529898711349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:23 PM | Buy | $81.95 | 35.76M | 0.021274 | 45.56K | $0.1044 | NNCG5...Twfq5 |
Mar 8 09:15 PM | Buy | $81.82 | 35.75M | 0.024234 | 151.37K | $0.3464 | 5L22v...ZdRKG |
Mar 8 05:09 PM | Buy | $81.78 | 35.60M | 0.1288 | 4.59M | $10.54 | 4afFx...hDMX5 |
Mar 8 05:09 PM | Buy | $81.80 | 35.37M | 0.0614 | 2.17M | $5.03 | 5gB77...hJwZF |
Mar 8 05:08 PM | Buy | $81.81 | 35.27M | 0.0267 | 940.03K | $2.18 | 2XXPJ...NMki6 |
Mar 8 05:08 PM | Buy | $81.81 | 35.21M | 0.0211 | 742.59K | $1.73 | 3o5Pv...iXTGU |
Mar 8 05:08 PM | Buy | $81.81 | 35.07M | 0.1042 | 3.65M | $8.53 | 28evi...65XKA |
Mar 8 05:08 PM | Buy | $81.83 | 34.92M | 0.0221 | 770.11K | $1.80 | 4aJjg...M4953 |
Mar 8 05:08 PM | Buy | $81.83 | 34.88M | 0.0177 | 618.06K | $1.45 | 2PcBW...5Jccf |
Mar 8 05:08 PM | Buy | $81.83 | 34.84M | 0.0152 | 529.90K | $1.24 | 5Mndx...TzV5f |
Mar 8 05:08 PM | Buy | $81.83 | 34.79M | 0.0303 | 1.06M | $2.48 | 5cYXr...475ux |
Mar 8 05:08 PM | Buy | $81.83 | 34.76M | 0.051718 | 59.72 | $0.031406 | 2pKPK...spKBg |
Mar 8 05:08 PM | Buy | $81.83 | 34.76M | 0.051718 | 59.72 | $0.031406 | 388BJ...AqNPi |
Mar 8 05:08 PM | Buy | $81.83 | 34.62M | 0.1178 | 4.08M | $9.64 | 45NMM...PpYCV |
Mar 8 05:08 PM | Buy | $81.83 | 34.24M | 0.2184 | 7.48M | $17.87 | 3XTio...ff2LY |
Mar 8 05:08 PM | Buy | $81.83 | 33.98M | 0.0167 | 567.21K | $1.37 | 4gQWn...QgugM |
Mar 8 05:08 PM | Buy | $81.83 | 33.92M | 0.0398 | 1.35M | $3.26 | 4uLbt...HsCTg |
Mar 8 05:08 PM | Buy | $81.83 | 33.84M | 0.0246 | 833.17K | $2.01 | 4g2cm...Tvpre |
Mar 8 05:08 PM | Buy | $81.83 | 33.79M | 0.0208 | 704.15K | $1.70 | 2H8Z7...vTE1m |
Mar 8 05:08 PM | Buy | $81.83 | 33.76M | 0.027180 | 242.41K | $0.5875 | tvRxK...T8soc |
