SOL/SPL Pool
The live SOL/SPL price today is $82.01, with a 24-hour trading volume of $8.15K. This pair has changed 0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.01
- 24h Volume
- $8.15K
- 24h Buy Volume
- $5.14
- 24h Sell Volume
- $8.14K
- Liquidity
- No data
- 24h Transactions
- 674
- 24h Buys
- 16
- 24h Sells
- 658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12958 SOL for -86508 SPL
- : 986987 SOL for -70778 SPL
- : -1000000 SOL for 157286 SPL
- : -36771 SOL for 541075 SPL
- : -62757 SOL for 923453 SPL
- : -76476 SOL for 1125326 SPL
- : -45801 SOL for 673950 SPL
- : -23122 SOL for 340234 SPL
- : -52093 SOL for 766536 SPL
- : -11664 SOL for 171632 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:36 PM | Buy | $82.01 | 6.68K | 0.041296 | 0.0865 | $0.021063 | 3vt2e...ciBJN |
Mar 8 10:52 PM | Buy | $82.21 | 71.71 | 0.039870 | 0.0708 | $0.0811 | 57jGz...yKvUk |
Mar 8 10:52 PM | Sell | $82.18 | 157.29 | 0.021000 | 0.1573 | $0.0822 | 2H33X...aJX4h |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.043678 | 0.5411 | $0.023022 | 5vRfB...3J7TX |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.046276 | 0.9235 | $0.025158 | 2D6WK...AEpvG |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.047648 | 1.13 | $0.026285 | vByCA...4eheo |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.044581 | 0.6740 | $0.023765 | 5uThm...5rwJF |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.042313 | 0.3402 | $0.021901 | 231bn...m8uZa |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.045210 | 0.7665 | $0.024282 | rBPo8...AkweE |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.041167 | 0.1716 | $0.039586 | 38m2f...avvRG |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.044339 | 0.6384 | $0.023566 | 2i9AL...CrFTr |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.048064 | 1.19 | $0.026627 | 44nXq...oNMcd |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.045835 | 0.8585 | $0.024795 | 1gKnz...zyYJg |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.044946 | 0.7277 | $0.024065 | BeZ2H...3pirG |
Mar 8 10:52 PM | Sell | $82.18 | 14.71K | 0.047321 | 1.08 | $0.026017 | 24Bb6...RQ1VN |
Mar 8 10:52 PM | Sell | $82.17 | 14.73K | 0.1910 | 2.81K | $15.70 | 5GCqc...mHNjr |
Mar 8 10:52 PM | Sell | $82.40 | 14.76K | 0.1619 | 2.39K | $13.34 | 51xr4...5ArFC |
Mar 8 10:52 PM | Sell | $82.40 | 14.79K | 0.2465 | 3.65K | $20.31 | 2kGxh...rfy8S |
Mar 8 10:52 PM | Sell | $82.40 | 14.83K | 0.1906 | 2.83K | $15.70 | 3uTAz...xR716 |
Mar 8 10:52 PM | Sell | $82.40 | 14.86K | 0.2455 | 3.65K | $20.23 | 3sS4b...6BZJH |
