CINEMA/SOL Pool
The live CINEMA/SOL price today is $0.048389, with a 24-hour trading volume of $7.24K. This pair has changed -17.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048389
- 24h Volume
- $7.24K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $5.77K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 14
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.13%
- 6 Hours
- 5.80%
- 24 Hours
- -17.59%
Tokens in this pool
CINEMA (CINEMA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading CINEMA (CINEMA)
CINEMA/SOL on Meteora DAAM V2Recent Transactions
- : -50859970400 CINEMA for 48875486 SOL
- : 1157067986412 CINEMA for -1121124159 SOL
- : -237128574755 CINEMA for 225457600 SOL
- : -158194526211 CINEMA for 141423277 SOL
- : -313647245957 CINEMA for 281068805 SOL
- : -54315940659 CINEMA for 48765438 SOL
- : -300382374031 CINEMA for 270024295 SOL
- : 616358585005 CINEMA for -559265512 SOL
- : -1426486582480 CINEMA for 1281539358 SOL
- : 245263773794 CINEMA for -224813013 SOL
CINEMA / SOL
CINEMA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CINEMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:26 PM | Sell | $0.048389 | 0.069610 | 50.86K | 0.0489 | $4.27 | 3jAbW...fNKYP |
Mar 11 10:00 PM | Buy | $0.048484 | 0.069690 | 1.16M | 1.12 | $98.16 | 5J2Kb...T82Zp |
Mar 11 09:54 PM | Sell | $0.048323 | 0.069508 | 237.13K | 0.2255 | $19.73 | 5rnUN...MRkRg |
Mar 11 07:22 PM | Sell | $0.047805 | 0.068940 | 158.19K | 0.1414 | $12.35 | 5npEv...CYshp |
Mar 11 06:33 PM | Sell | $0.047846 | 0.068962 | 313.65K | 0.2811 | $24.61 | 45xKY...jVEeK |
Mar 11 06:31 PM | Sell | $0.047858 | 0.068979 | 54.32K | 0.0488 | $4.27 | Yhmhm...w49bR |
Mar 11 06:29 PM | Sell | $0.047871 | 0.068990 | 300.38K | 0.2700 | $23.64 | 4yMvM...e58ZT |
Mar 11 06:23 PM | Buy | $0.047959 | 0.069074 | 616.36K | 0.5593 | $49.05 | 1hUon...rThyQ |
Mar 11 06:21 PM | Sell | $0.047876 | 0.068984 | 1.43M | 1.28 | $112.34 | 57KNu...D9WZK |
Mar 11 05:35 PM | Buy | $0.048003 | 0.069167 | 245.26K | 0.2248 | $19.63 | U1mS5...BNv2o |
Mar 11 05:29 PM | Sell | $0.047929 | 0.069043 | 346.78K | 0.3136 | $27.49 | FvmMy...NtWA1 |
Mar 11 05:25 PM | Sell | $0.047919 | 0.069060 | 21.48K | 0.0195 | $1.70 | 4nWES...viUmL |
Mar 11 04:35 PM | Sell | $0.047829 | 0.069070 | 538.26K | 0.4882 | $42.14 | K2yyQ...ryaTq |
Mar 11 04:34 PM | Sell | $0.047882 | 0.069138 | 903.99K | 0.8260 | $71.25 | Y7V7V...sJLGg |
Mar 11 04:28 PM | Sell | $0.047864 | 0.069153 | 90.27K | 0.0826 | $7.10 | 4GuvK...CYd2H |
Mar 11 04:26 PM | Sell | $0.047937 | 0.069246 | 1.91M | 1.77 | $151.83 | 32RPY...thvtQ |
Mar 11 04:26 PM | Sell | $0.048049 | 0.069377 | 795.44K | 0.7458 | $64.02 | L6HSg...EyDp1 |
Mar 11 04:23 PM | Buy | $0.048044 | 0.069369 | 3.68M | 3.45 | $295.99 | zRXvz...6TLWo |
Mar 11 04:23 PM | Buy | $0.047815 | 0.069103 | 1.91M | 1.74 | $149.51 | edwDZ...mpHNi |
Mar 11 04:23 PM | Sell | $0.048097 | 0.069431 | 11.36M | 10.72 | $920.16 | 3NHwZ...tV14j |
