SOS/SOL Pool
The live SOS/SOL price today is $0.025256, with a 24-hour trading volume of $435.81K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025256
- 24h Volume
- $435.81K
- 24h Buy Volume
- $219.98K
- 24h Sell Volume
- $215.83K
- Liquidity
- No data
- 24h Transactions
- 3303
- 24h Buys
- 1002
- 24h Sells
- 2301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.39%
- 6 Hours
- -0.99%
- 24 Hours
- -0.34%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/U.S OILOther Pools Trading SOS (Strategic Oil Supply)
SOS/USDC on OrcaSOS/USDC on Meteora DAAM V2SOS/USDC on OrcaSOS/SOL on Meteora DAAM V2Recent Transactions
- : -94620213683 SOS for 5645764711 SOL
- : 1165076440 SOS for -66700106 SOL
- : 2526049267 SOS for -144615194 SOL
- : 20051526416 SOS for -1147940949 SOL
- : 10992225 SOS for -629299 SOL
- : 2291326811 SOS for -131177438 SOL
- : -189733309631 SOS for 11090669676 SOL
- : -9073760474 SOS for 528966173 SOL
- : -1576476042 SOS for 91902636 SOL
- : -1936143425 SOS for 112869894 SOL
SOS / SOL
SOS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 AM | Sell | $0.025256 | 0.045967 | 94.62K | 5.65 | $497.27 | 4vfkE...Y5xSS |
Mar 14 12:04 AM | Buy | $0.025043 | 0.045725 | 1.17K | 0.0667 | $5.87 | 2Di2Q...D9pgs |
Mar 14 12:03 AM | Buy | $0.025041 | 0.045725 | 2.53K | 0.1446 | $12.73 | 3PxJw...a5Lvc |
Mar 14 12:02 AM | Buy | $0.025041 | 0.045725 | 20.05K | 1.15 | $101.07 | 3VwBg...P2pw4 |
Mar 14 12:02 AM | Buy | $0.025041 | 0.045725 | 10.99 | 0.036293 | $0.0554 | 5eLXh...mVx9Q |
Mar 14 12:02 AM | Buy | $0.025041 | 0.045725 | 2.29K | 0.1312 | $11.55 | 5tHtC...SwprD |
Mar 14 12:01 AM | Sell | $0.025147 | 0.045846 | 189.73K | 11.09 | $976.47 | 5aXfP...zSymv |
Mar 14 12:01 AM | Sell | $0.025133 | 0.045830 | 9.07K | 0.5290 | $46.57 | 2JLew...k6BH2 |
Mar 14 12:01 AM | Sell | $0.025137 | 0.045830 | 1.58K | 0.0919 | $8.10 | 3naEV...7hP3S |
Mar 14 12:00 AM | Sell | $0.025135 | 0.045830 | 1.94K | 0.1129 | $9.94 | Rt43k...rE9Ct |
Mar 13 11:59 PM | Sell | $0.025142 | 0.045830 | 9.06K | 0.5283 | $46.59 | 5EzTt...ogcEz |
Mar 13 11:59 PM | Sell | $0.025082 | 0.045763 | 18.72K | 1.08 | $95.14 | 32xyK...tHP3r |
Mar 13 11:59 PM | Buy | $0.024788 | 0.045429 | 4.75K | 0.2578 | $22.74 | 4yUwn...kMLph |
Mar 13 11:58 PM | Sell | $0.025029 | 0.045702 | 803.23 | 0.0458 | $4.04 | 4jEkr...FWpEM |
Mar 13 11:58 PM | Sell | $0.025029 | 0.045702 | 19.71K | 1.12 | $99.13 | 5MKQ6...6h4gv |
Mar 13 11:58 PM | Sell | $0.025029 | 0.045702 | 518.18 | 0.0295 | $2.61 | 2DjEf...HaLod |
Mar 13 11:58 PM | Buy | $0.024884 | 0.045538 | 100.00K | 5.54 | $488.37 | 42ajV...Hi1k3 |
Mar 13 11:58 PM | Sell | $0.025142 | 0.045830 | 53.21K | 3.10 | $273.57 | 39L1k...Lzf2d |
Mar 13 11:58 PM | Sell | $0.025142 | 0.045830 | 4.65K | 0.2709 | $23.90 | 41XMS...rLdAc |
Mar 13 11:57 PM | Sell | $0.025141 | 0.045830 | 6.61K | 0.3853 | $33.98 | 57JEP...Hgrzc |
