Fido/SOL Pool
The live Fido/SOL price today is $0.046202, with a 24-hour trading volume of $386.41. This pair has changed 6.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046202
- 24h Volume
- $386.41
- 24h Buy Volume
- $350.85
- 24h Sell Volume
- $35.56
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.62%
Tokens in this pool
Fido (Fido) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -20000000000 Fido for 13969990 SOL
- : -124990000000 Fido for 87385448 SOL
- : -20000000000 Fido for 13995620 SOL
- : -50000000000 Fido for 35004541 SOL
- : -40000000000 Fido for 28019584 SOL
- : 1539989445414 Fido for -1083716898 SOL
- : -90000000000 Fido for 61881177 SOL
- : -20000000000 Fido for 13760862 SOL
- : -20000000000 Fido for 13764316 SOL
- : -20000000000 Fido for 13761663 SOL
Fido / SOL
Fido/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fido | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:14 AM | Sell | $0.046202 | 0.066985 | 20.00K | 0.0140 | $1.24 | x79Kw...JNCHA |
Mar 15 02:58 AM | Sell | $0.046174 | 0.066992 | 124.99K | 0.0874 | $7.72 | sTpYs...TPkns |
Mar 15 01:27 AM | Sell | $0.046150 | 0.066998 | 20.00K | 0.0140 | $1.23 | VBy6J...QqEp3 |
Mar 14 11:39 PM | Sell | $0.046170 | 0.067001 | 50.00K | 0.0350 | $3.08 | 3Krkr...AGizP |
Mar 14 11:00 PM | Sell | $0.046122 | 0.067005 | 40.00K | 0.0280 | $2.45 | 33stw...NjUUU |
Mar 14 10:56 PM | Buy | $0.046146 | 0.067038 | 1.54M | 1.08 | $94.64 | 2ohs3...tBcmc |
Mar 14 10:44 PM | Sell | $0.046008 | 0.066876 | 90.00K | 0.0619 | $5.41 | 4dH2Y...kWozB |
Mar 14 10:44 PM | Sell | $0.046012 | 0.066881 | 20.00K | 0.0138 | $1.20 | 5CPkY...nVRme |
Mar 14 10:35 PM | Sell | $0.046012 | 0.066883 | 20.00K | 0.0138 | $1.20 | 2dxuu...q6cph |
Mar 14 10:16 PM | Sell | $0.046008 | 0.066881 | 20.00K | 0.0138 | $1.20 | 3V4WR...7G1xx |
Mar 14 10:15 PM | Sell | $0.046008 | 0.066883 | 20.00K | 0.0138 | $1.20 | 2rPZs...Er36m |
Mar 14 10:10 PM | Sell | $0.046016 | 0.066885 | 20.00K | 0.0138 | $1.20 | 47CST...kYP6n |
Mar 14 10:07 PM | Sell | $0.046023 | 0.066887 | 20.00K | 0.0138 | $1.20 | 4oZHH...mXLL6 |
Mar 14 09:58 PM | Sell | $0.046016 | 0.066889 | 40.00K | 0.0276 | $2.41 | 3qSgM...amTGn |
Mar 14 09:52 PM | Sell | $0.046014 | 0.066892 | 20.00K | 0.0138 | $1.20 | 46PB2...oYfaZ |
Mar 14 09:52 PM | Sell | $0.046017 | 0.066893 | 20.00K | 0.0138 | $1.20 | 2Zkxw...iEz6q |
Mar 14 09:51 PM | Sell | $0.046018 | 0.066895 | 20.00K | 0.0138 | $1.20 | 4EryR...561cm |
Mar 14 09:35 PM | Sell | $0.046005 | 0.066897 | 20.00K | 0.0138 | $1.20 | bQoRp...s7FUZ |
Mar 14 09:28 PM | Buy | $0.046031 | 0.066934 | 1.42M | 0.9821 | $85.43 | 2TLa3...vDmRU |
Mar 14 09:20 PM | Buy | $0.045922 | 0.066811 | 1.44M | 0.9821 | $85.39 | 4DPhG...dox5s |