Venom/SOL Pool
The live Venom/SOL price today is $0.0104808, with a 24-hour trading volume of $0.0152. This pair has changed -30.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104808
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.34%
Tokens in this pool
Venom Network (Venom) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -209152259133948 Venom for 115559 SOL
- : -74846162462092 Venom for 59325 SOL
- : 11495934494487 Venom for -10000 SOL
- : -273109493446722 Venom for 395370 SOL
- : 273109493446722 Venom for -396000 SOL
- : 50382244662806 Venom for -40000 SOL
- : 74844409101152 Venom for -50000 SOL
- : 209145262558210 Venom for -100000 SOL
- : -996335160796648 Venom for 103464625 SOL
- : 3494919137 Venom for -100000 SOL
Venom / SOL
Venom/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Venom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0104808 | 0.0125526 | 209.15M | 0.031156 | $0.0101 | 4j6J9...q8Snt |
Mar 14 05:18 PM | Sell | $0.0106901 | 0.0127927 | 74.85M | 0.045933 | $0.025166 | 4955Q...8nhVw |
Mar 13 09:34 PM | Buy | $0.0107714 | 0.0128699 | 11.50M | 0.041000 | $0.038868 | 62CYE...XVLfX |
Mar 13 09:34 PM | Sell | $0.091284 | 0.0111448 | 273.11M | 0.033954 | $0.0351 | g8Q2D...SSNpy |
Mar 13 05:24 PM | Buy | $0.091302 | 0.0111450 | 273.11M | 0.033960 | $0.0355 | 3xnre...7p2DH |
Mar 13 05:24 PM | Buy | $0.0107127 | 0.0127940 | 50.38M | 0.044000 | $0.023591 | 3iopU...kxNkp |
Mar 13 05:24 PM | Buy | $0.0105997 | 0.0126681 | 74.84M | 0.045000 | $0.024488 | 64jsN...6PrVr |
Mar 13 05:24 PM | Buy | $0.0104292 | 0.0124782 | 209.15M | 0.031000 | $0.028976 | 4FRVU...3jfuR |
Mar 13 05:24 PM | Sell | $0.089321 | 0.091039 | 996.34M | 0.1035 | $9.29 | 3KthW...Xxzt4 |
Mar 13 05:23 PM | Buy | $0.052571 | 0.072862 | 3.49K | 0.031000 | $0.028985 | 3Ev6M...Cn6P3 |
Mar 13 05:23 PM | Buy | $0.052566 | 0.072856 | 3.50K | 0.031000 | $0.028983 | 3sDQj...4gg9J |
Mar 13 05:23 PM | Buy | $0.052562 | 0.072852 | 1.75K | 0.045000 | $0.024492 | WhW5c...6V1Yq |
Mar 13 05:23 PM | Sell | $0.033669 | 0.054084 | 3.62M | 14.77 | $1.33K | 48Mzn...kpHmc |
Mar 13 05:23 PM | Sell | $0.0527 | 0.035864 | 1.70 | 0.039980 | $0.0896 | i9uhf...G9eoM |
Mar 13 05:23 PM | Buy | $0.0528 | 0.035875 | 1.70 | 0.021000 | $0.0898 | S3ApE...R8qof |
Mar 13 05:23 PM | Buy | $0.0526 | 0.035852 | 892.07 | 0.5220 | $46.89 | 41PKe...brXKz |
Mar 13 05:23 PM | Buy | $0.0524 | 0.035829 | 39.85 | 0.0232 | $2.09 | 3iTV2...XFqYs |
Mar 13 05:23 PM | Buy | $0.0523 | 0.035827 | 34.27 | 0.0200 | $1.79 | 3UiJR...m7BSD |
Mar 13 05:23 PM | Buy | $0.0523 | 0.035825 | 36.85 | 0.0215 | $1.93 | 5CW5Y...2dYHN |
Mar 13 05:23 PM | Buy | $0.0522 | 0.035818 | 255.75 | 0.1488 | $13.36 | 5Bq8a...TwK8Y |