no name/SOL Pool
The live no name/SOL price today is $0.0107681, with a 24-hour trading volume of $0.0103. This pair has changed -14.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107681
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.49%
Tokens in this pool
no name (no name) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -131843954231406 no name for 116443 SOL
- : -1871472331548 no name for 1930 SOL
- : 40583301674912 no name for -40000 SOL
- : 122200991615056 no name for -100000 SOL
- : -581044191854866 no name for 1048997 SOL
- : 13561140995031 no name for -60000 SOL
- : 581044191854866 no name for -1000000 SOL
- : -685859141666924 no name for 1603996 SOL
- : -18424093763631 no name for 155547 SOL
- : -21801557549649 no name for 213912 SOL
no name / SOL
no name/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | no name | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0107681 | 0.0128832 | 131.84M | 0.031165 | $0.0101 | 4ExBr...WB5sV |
Mar 14 04:49 PM | Sell | $0.0108982 | 0.0111032 | 1.87M | 0.051930 | $0.031681 | 4wST4...3Bw7d |
Mar 12 01:33 PM | Buy | $0.0108577 | 0.0129857 | 40.58M | 0.044000 | $0.023481 | 58GSx...CjKB1 |
Mar 12 01:33 PM | Buy | $0.0107121 | 0.0128184 | 122.20M | 0.031000 | $0.028702 | 2Txtr...F9RJ8 |
Mar 12 01:33 PM | Sell | $0.091572 | 0.0111806 | 581.04M | 0.021049 | $0.0913 | vLVda...5PUfs |
Mar 12 01:13 PM | Buy | $0.093863 | 0.0114425 | 13.56M | 0.046000 | $0.025239 | 3mvKm...UpBTM |
Mar 12 01:13 PM | Buy | $0.091503 | 0.0111722 | 581.04M | 0.021000 | $0.0873 | 5Wsc6...G2iF6 |
Mar 12 01:13 PM | Sell | $0.092042 | 0.0112339 | 685.86M | 0.021604 | $0.1400 | 2Wkbh...qgyJS |
Mar 12 11:12 AM | Sell | $0.097330 | 0.0118443 | 18.42M | 0.031556 | $0.0135 | HEGhT...aXLQD |
Mar 12 10:15 AM | Sell | $0.098454 | 0.0119812 | 21.80M | 0.032140 | $0.0184 | 4Hn7M...sbYNR |
Mar 12 09:04 AM | Buy | $0.099049 | 0.0101054 | 3.80M | 0.044000 | $0.023436 | 4Rw1p...MqiN1 |
Mar 12 09:04 AM | Buy | $0.098573 | 0.0119978 | 10.02M | 0.031000 | $0.028592 | vmZgv...RAriE |
Mar 12 09:04 AM | Sell | $0.081031 | 0.0101200 | 52.76M | 0.036328 | $0.0544 | 3D5AY...J98Ms |
Mar 12 08:28 AM | Sell | $0.081493 | 0.0101741 | 28.67M | 0.034991 | $0.0428 | 3CTtH...BSQKG |
Mar 12 08:20 AM | Buy | $0.081499 | 0.0101744 | 28.67M | 0.035000 | $0.0430 | 4kVrR...wn3Dy |
Mar 12 08:20 AM | Buy | $0.081171 | 0.0101363 | 21.80M | 0.032970 | $0.0255 | 2rcMj...KUvso |
Mar 12 08:20 AM | Buy | $0.081024 | 0.0101191 | 8.40M | 0.031000 | $0.028596 | 56HcW...rQPLs |
Mar 12 08:20 AM | Sell | $0.081202 | 0.0101399 | 43.17M | 0.036037 | $0.0519 | 3yQjR...sVbiy |
Mar 12 08:20 AM | Buy | $0.081426 | 0.0101659 | 6.03M | 0.031000 | $0.028596 | 2xooS...yXe1e |
Mar 12 08:20 AM | Sell | $0.081832 | 0.0102131 | 49.85M | 0.021063 | $0.0913 | 29KmK...BSGEx |