SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.06K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.06K
- 24h Buy Volume
- $908.50
- 24h Sell Volume
- $149.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 484540927 SOL for -17054953081289 SPL
- : 336461176 SOL for -11527351091738 SPL
- : 2885767855 SOL for -89416666666667 SPL
- : 984002045 SOL for -27088557312675 SPL
- : 824670766 SOL for -21546184694273 SPL
- : 423588530 SOL for -10682713184088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:00 PM | Buy | $87.87 | 35.53M | 0.2000 | 7.11M | $17.57 | 5N7dw...H6aUW |
Mar 15 06:59 PM | Buy | $87.92 | 35.06M | 0.2027 | 7.11M | $17.82 | 2vp5F...LVn4x |
Mar 15 06:56 PM | Sell | $87.97 | 35.06M | 0.2027 | 7.11M | $17.83 | 3APzV...UFxYi |
Mar 15 06:56 PM | Sell | $87.97 | 35.53M | 0.2000 | 7.11M | $17.59 | 2wFML...izxUp |
Mar 15 06:56 PM | Buy | $87.97 | 35.20M | 0.4845 | 17.05M | $42.63 | 4QPof...3YCVH |
Mar 15 06:56 PM | Buy | $87.97 | 34.26M | 0.3365 | 11.53M | $29.60 | 2XNyC...dPRLF |
Mar 15 06:56 PM | Buy | $87.97 | 30.99M | 2.89 | 89.42M | $253.87 | 52PTv...KfoJB |
Mar 15 06:56 PM | Buy | $87.97 | 27.53M | 0.9840 | 27.09M | $86.57 | 4Kyqd...91uFF |
Mar 15 06:56 PM | Buy | $87.97 | 26.13M | 0.8247 | 21.55M | $72.55 | 5ATce...hkPyA |
Mar 15 06:56 PM | Buy | $87.97 | 25.22M | 0.4236 | 10.68M | $37.26 | 2mfmW...yNxQA |
Mar 15 06:56 PM | Buy | $87.97 | 22.43M | 3.99 | 89.42M | $350.63 | 5deLz...g89Ub |
Mar 15 06:56 PM | Sell | $87.97 | 20.87M | 1.30 | 27.09M | $114.17 | 4ZXeN...erRy7 |
Mar 15 06:56 PM | Sell | $87.97 | 0.00 | 0.00 | 0.00 | $0.00 | evyeK...cDxEi |
