SOL/SPL Pool
The live SOL/SPL price today is $94.26, with a 24-hour trading volume of $12.06K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.26
- 24h Volume
- $12.06K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $5.91K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 132
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -204484570 SOL for 7202594394870 SPL
- : 9517715 SOL for -337412845804 SPL
- : 14177203 SOL for -502201534186 SPL
- : -128698464 SOL for 4576297345011 SPL
- : 195 SOL for -6987052 SPL
- : 121842203 SOL for -4333485767906 SPL
- : 291041873 SOL for -10210884624488 SPL
- : 149220931 SOL for -5159894018478 SPL
- : -9802468 SOL for 337412845804 SPL
- : 47591 SOL for -1638666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 PM | Sell | $94.26 | 35.22M | 0.2045 | 7.20M | $19.27 | 4W3yr...CSieA |
Mar 16 09:45 AM | Buy | $93.15 | 35.45M | 0.029518 | 337.41K | $0.8866 | 2DTd4...BshPN |
Mar 16 09:34 AM | Buy | $93.18 | 35.42M | 0.0142 | 502.20K | $1.32 | QYP3v...QPPZC |
Mar 16 09:28 AM | Sell | $93.19 | 35.56M | 0.1287 | 4.58M | $11.99 | 3RPTK...Xwjy5 |
Mar 16 09:13 AM | Buy | $92.93 | 35.83M | 0.061950 | 6.99 | $0.041813 | nEgnF...CA27x |
Mar 16 09:13 AM | Buy | $92.93 | 35.57M | 0.1218 | 4.33M | $11.32 | 5AJ7R...QMAeP |
Mar 16 09:13 AM | Buy | $92.93 | 35.08M | 0.2910 | 10.21M | $27.05 | ZfTRo...QWQo6 |
Mar 16 09:13 AM | Buy | $92.90 | 34.58M | 0.1492 | 5.16M | $13.86 | 4QKVH...rTYTd |
Mar 16 09:13 AM | Sell | $92.90 | 34.42M | 0.029803 | 337.41K | $0.9106 | 4AdNr...BVgz9 |
Mar 16 09:13 AM | Buy | $92.90 | 34.43M | 0.044760 | 1.64K | $0.024422 | 3qrwS...Wwhov |
Mar 16 09:13 AM | Buy | $92.89 | 34.40M | 0.0328 | 1.13M | $3.05 | 62PJD...J8uYh |
Mar 16 09:13 AM | Buy | $92.98 | 34.36M | 0.044770 | 1.64K | $0.024435 | 4jwyJ...TLVrg |
Mar 16 09:12 AM | Buy | $92.99 | 34.31M | 0.0404 | 1.39M | $3.75 | 2qtJc...xPMPw |
Mar 16 09:12 AM | Buy | $92.99 | 34.27M | 0.044782 | 1.64K | $0.024447 | 4SG7j...kzX3X |
Mar 16 09:12 AM | Buy | $92.99 | 34.23M | 0.0304 | 1.04M | $2.83 | 3nKy5...Fuc1T |
Mar 16 09:12 AM | Buy | $92.98 | 34.20M | 0.023788 | 129.51K | $0.3522 | ye8vi...8Uatm |
Mar 16 09:12 AM | Buy | $92.98 | 34.02M | 0.1519 | 5.17M | $14.13 | 58BUp...Hps4N |
Mar 16 09:12 AM | Buy | $92.98 | 33.82M | 0.0298 | 1.01M | $2.77 | NacvZ...LTKac |
Mar 16 09:12 AM | Sell | $92.98 | 33.79M | 0.031455 | 4.92K | $0.0135 | 4sHuU...cXPuj |
Mar 16 09:12 AM | Buy | $92.98 | 33.73M | 0.0531 | 1.79M | $4.93 | 2YR3G...cZ3ie |
