SOL/UGOR Pool
The live SOL/UGOR price today is $90.43, with a 24-hour trading volume of $356.00K. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.43
- 24h Volume
- $356.00K
- 24h Buy Volume
- $175.56K
- 24h Sell Volume
- $180.44K
- Liquidity
- No data
- 24h Transactions
- 673
- 24h Buys
- 227
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 2 SOL for -9819 UGOR
- : 10382853553 SOL for -23613110700402 UGOR
- : -7575594284 SOL for 17001889996929 UGOR
- : 11103518470 SOL for -24820804516300 UGOR
- : -10367980325 SOL for 23001569726179 UGOR
- : -3892000 SOL for 8878704346 UGOR
- : 7842725032 SOL for -17612630087460 UGOR
- : -10868127949 SOL for 24473062200756 UGOR
- : 7191683957 SOL for -16444339488580 UGOR
- : -11467968670 SOL for 26386725990052 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:48 AM | Buy | $90.43 | 4.91M | 0.082000 | 0.029819 | $0.061809 | 3CZvN...3ndHP |
Mar 13 01:48 AM | Buy | $90.44 | 2.27M | 10.38 | 23.61M | $939.00 | 478WA...yXxTw |
Mar 13 01:48 AM | Sell | $90.44 | 2.24M | 7.58 | 17.00M | $685.12 | 478WA...yXxTw |
Mar 13 01:48 AM | Buy | $90.44 | 2.24M | 11.10 | 24.82M | $1.00K | hyjMf...XMuhi |
Mar 13 01:48 AM | Sell | $90.44 | 2.22M | 10.37 | 23.00M | $937.65 | hyjMf...XMuhi |
Mar 13 01:48 AM | Sell | $90.44 | 2.28M | 0.023892 | 8.88K | $0.3520 | 5FghU...VXog3 |
Mar 13 01:48 AM | Buy | $90.44 | 2.25M | 7.84 | 17.61M | $709.27 | 3afXL...5LB4S |
Mar 13 01:48 AM | Sell | $90.44 | 2.25M | 10.87 | 24.47M | $982.88 | 3afXL...5LB4S |
Mar 13 01:48 AM | Buy | $90.44 | 2.29M | 7.19 | 16.44M | $650.40 | 5XdEu...23qmE |
Mar 13 01:48 AM | Sell | $90.44 | 2.30M | 11.47 | 26.39M | $1.04K | 5XdEu...23qmE |
Mar 13 01:48 AM | Buy | $90.46 | 2.34M | 7.89 | 18.44M | $713.93 | 2GXzx...ywoWJ |
Mar 13 01:48 AM | Sell | $90.46 | 2.32M | 6.73 | 15.58M | $608.77 | 2GXzx...ywoWJ |
Mar 13 01:48 AM | Buy | $90.46 | 2.32M | 8.80 | 20.37M | $796.03 | BEvWD...KipuZ |
Mar 13 01:48 AM | Sell | $90.46 | 2.31M | 9.39 | 21.66M | $849.80 | BEvWD...KipuZ |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.021050 | 2.48K | $0.0950 | 2o6ow...kVCMg |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.028671 | 20.52K | $0.7844 | 5A8md...PrYLU |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.025686 | 13.46K | $0.5143 | 2V8Ra...d4wgV |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.022778 | 6.57K | $0.2513 | 5qcmx...tgxQM |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.025754 | 13.62K | $0.5205 | 5zZ7B...cdbPL |
Mar 13 01:48 AM | Sell | $90.46 | 2.37M | 0.023129 | 7.41K | $0.2830 | gDNaG...xZJVy |
