RedWhale/SOL Pool
The live RedWhale/SOL price today is $0.062582, with a 24-hour trading volume of $0.1063. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.062582
- 24h Volume
- $0.1063
- 24h Buy Volume
- $0.1063
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RedWhale (RedWhale) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 411789039797 RedWhale for -1248750 SOL
- : 3435418648 RedWhale for -10000 SOL
- : -338670404985 RedWhale for 1016755 SOL
- : 418321469081 RedWhale for -1248750 SOL
- : 454799469390 RedWhale for -1248750 SOL
- : 496266358029 RedWhale for -1248750 SOL
- : 16645414435 RedWhale for -40000 SOL
- : 338670404985 RedWhale for -789210 SOL
- : -10000000000000 RedWhale for 151704500 SOL
- : 50330627388 RedWhale for -4995000 SOL
RedWhale / SOL
RedWhale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedWhale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 AM | Buy | $0.062582 | 0.083033 | 411.79K | 0.021249 | $0.1063 | YyWqa...y8P8h |
Mar 10 10:04 PM | Buy | $0.062493 | 0.082911 | 3.44K | 0.041000 | $0.038563 | 3nGeX...RXVcz |
Mar 10 10:04 PM | Sell | $0.062571 | 0.083003 | 338.67K | 0.021017 | $0.0871 | 42Z6o...qw7BZ |
Mar 10 08:06 PM | Buy | $0.062575 | 0.082986 | 418.32K | 0.021249 | $0.1077 | zarcS...gqxbp |
Mar 10 08:06 PM | Buy | $0.062368 | 0.082746 | 454.80K | 0.021249 | $0.1077 | 2UToD...GFzuX |
Mar 10 08:05 PM | Buy | $0.062171 | 0.082517 | 496.27K | 0.021249 | $0.1077 | 3u6F2...XYur4 |
Mar 10 08:04 PM | Buy | $0.062071 | 0.082404 | 16.65K | 0.044000 | $0.023447 | 23SbQ...jDVRZ |
Mar 10 08:04 PM | Buy | $0.062008 | 0.082331 | 338.67K | 0.037893 | $0.0680 | 347nV...ck1aa |
Mar 10 08:04 PM | Sell | $0.051307 | 0.071518 | 10.00M | 0.1517 | $13.07 | 3EC63...rcw7A |
Mar 10 07:44 PM | Buy | $0.058551 | 0.079925 | 50.33K | 0.024995 | $0.4304 | 3QSsU...LFCMz |
Mar 10 07:44 PM | Buy | $0.058072 | 0.079369 | 53.32K | 0.024995 | $0.4304 | 63UUo...VY1Zv |
Mar 10 07:44 PM | Buy | $0.057605 | 0.078830 | 56.57K | 0.024995 | $0.4302 | 2fP6g...Y3qkg |
Mar 10 07:44 PM | Buy | $0.057164 | 0.078306 | 60.14K | 0.024995 | $0.4308 | 2AzFu...494R3 |
Mar 10 07:43 PM | Buy | $0.056726 | 0.077798 | 64.06K | 0.024995 | $0.4308 | 4gRhg...w47GQ |
Mar 10 07:43 PM | Buy | $0.056299 | 0.077307 | 68.37K | 0.024995 | $0.4306 | 5Cxv5...auwYZ |
Mar 10 07:43 PM | Buy | $0.055890 | 0.076831 | 73.13K | 0.024995 | $0.4307 | 5rThc...2BBqS |
Mar 10 07:42 PM | Buy | $0.055490 | 0.076371 | 78.41K | 0.024995 | $0.4304 | 3i4g8...gnoLn |
Mar 10 07:42 PM | Buy | $0.055106 | 0.075928 | 84.27K | 0.024995 | $0.4303 | 2WMam...BYGpJ |
Mar 10 07:40 PM | Buy | $0.054736 | 0.075500 | 90.83K | 0.024995 | $0.4301 | 291Y7...RNtQ1 |
Mar 10 07:40 PM | Buy | $0.054371 | 0.075088 | 98.18K | 0.024995 | $0.4291 | 2rBdm...FpHrW |