SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $12.81K. This pair has changed -0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $12.81K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $8.38K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 136
- 24h Sells
- 611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49510 SOL for -134674 SPL
- : 482 SOL for -432 SPL
- : -50000 SOL for 134486 SPL
- : 39761 SOL for -124619 SPL
- : -40000 SOL for 125964 SPL
- : 8634 SOL for -53407 SPL
- : 1132053 SOL for -145657 SPL
- : -50000 SOL for 188 SPL
- : -100000 SOL for 432 SPL
- : -1000000 SOL for 323683 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:01 PM | Buy | $88.16 | 2.72K | 0.044951 | 0.1347 | $0.024365 | en3xo...vmjTq |
Mar 15 07:08 PM | Buy | $87.97 | 896.27 | 0.064820 | 0.034320 | $0.044241 | 5GVZb...EZp84 |
Mar 15 06:59 PM | Sell | $87.92 | 2.69K | 0.045000 | 0.1345 | $0.024397 | fJ4mn...2nLB5 |
Mar 15 06:59 PM | Buy | $87.92 | 3.13K | 0.043977 | 0.1246 | $0.023496 | 5hNeq...D4Fc4 |
Mar 15 06:39 PM | Sell | $88.57 | 3.15K | 0.044000 | 0.1260 | $0.023543 | 4JsCV...pYW9b |
Mar 15 06:39 PM | Buy | $88.57 | 6.19K | 0.058634 | 0.0534 | $0.037648 | 5w9Re...BczHd |
Mar 15 06:39 PM | Buy | $88.57 | 128.67 | 0.021133 | 0.1457 | $0.1003 | 2rsfR...M5oo9 |
Mar 15 06:39 PM | Sell | $88.57 | 3.76 | 0.045000 | 0.031880 | $0.024429 | YMpRt...fssjq |
Mar 15 06:39 PM | Sell | $88.57 | 4.32 | 0.031000 | 0.034320 | $0.028857 | 4C9Uk...XZMfQ |
Mar 15 06:39 PM | Sell | $88.57 | 323.68 | 0.021000 | 0.3237 | $0.0886 | 62hEW...joLdV |
Mar 15 06:39 PM | Sell | $88.57 | 22.02K | 0.031104 | 2.43 | $0.029773 | 4Uf4R...k5vtx |
Mar 15 06:39 PM | Buy | $88.57 | 22.01K | 0.7186 | 15.82K | $63.65 | 4LNtr...X7E3w |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031972 | 4.29 | $0.0175 | 2LgBr...T7rsX |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031290 | 2.81 | $0.0114 | 67Pvq...qyMLj |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031354 | 2.95 | $0.0120 | 55ASg...YyyNH |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031563 | 3.40 | $0.0138 | 4RKqS...MNGoy |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031551 | 3.38 | $0.0137 | 59vvr...ZhgzT |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031787 | 3.89 | $0.0158 | 2THsZ...CZx6u |
Mar 15 06:39 PM | Sell | $88.57 | 21.78K | 0.031432 | 3.12 | $0.0127 | nPW54...UkFUn |
Mar 15 06:39 PM | Buy | $88.57 | 21.82K | 0.4646 | 10.14K | $41.15 | 1k5eq...MwH9k |
