SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $73.33K. This pair has changed 2.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $73.33K
- 24h Buy Volume
- $35.02K
- 24h Sell Volume
- $38.31K
- Liquidity
- No data
- 24h Transactions
- 1465
- 24h Buys
- 572
- 24h Sells
- 893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.49%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -195235531 SOL for 1299357048458 SPL
- : 768402305 SOL for -5072227515806 SPL
- : 859412820 SOL for -5543064519464 SPL
- : 1591101713 SOL for -9916264440008 SPL
- : 1800017794 SOL for -10707438999935 SPL
- : -49382715 SOL for 286843664517 SPL
- : -27001863 SOL for 157003640211 SPL
- : -1773037096 SOL for 10564955991651 SPL
- : 1777042977 SOL for -10588255587008 SPL
- : 2284259844 SOL for -12889565701218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:10 PM | Sell | $83.64 | 6.66M | 0.1952 | 1.30M | $16.33 | 5Gwhx...4Z9t5 |
Mar 9 12:07 PM | Buy | $83.70 | 6.60M | 0.7684 | 5.07M | $64.32 | 5paYY...1XBLi |
Mar 9 12:06 PM | Buy | $83.72 | 6.45M | 0.8594 | 5.54M | $71.95 | 5y3Ls...i2GHr |
Mar 9 12:06 PM | Buy | $83.74 | 6.23M | 1.59 | 9.92M | $133.24 | 4uL4Z...uCiqj |
Mar 9 12:05 PM | Buy | $83.71 | 5.95M | 1.80 | 10.71M | $150.68 | 2YXBk...VAz2X |
Mar 9 12:03 PM | Sell | $83.71 | 5.81M | 0.0494 | 286.84K | $4.13 | EPTmg...RTmpT |
Mar 9 12:03 PM | Sell | $83.66 | 5.81M | 0.0270 | 157.00K | $2.26 | 24muB...CDQNx |
Mar 9 12:02 PM | Sell | $83.68 | 5.96M | 1.77 | 10.56M | $148.36 | JTiKn...KZk7X |
Mar 9 12:00 PM | Buy | $83.59 | 5.96M | 1.78 | 10.59M | $148.55 | 5UsLa...R5Zwe |
Mar 9 12:00 PM | Buy | $83.59 | 5.64M | 2.28 | 12.89M | $190.93 | 37KAv...jSYU8 |
Mar 9 11:57 AM | Buy | $83.73 | 5.41M | 0.9378 | 5.07M | $78.52 | 4UByE...7S1eT |
Mar 9 11:55 AM | Sell | $83.79 | 5.66M | 4.29 | 24.28M | $359.62 | AWsRa...mAx1X |
Mar 9 11:55 AM | Buy | $83.78 | 5.99M | 0.0133 | 79.70K | $1.12 | 3HUJB...NaQpi |
Mar 9 11:54 AM | Sell | $83.69 | 6.03M | 0.4988 | 3.01M | $41.74 | 3Nm49...wdnds |
Mar 9 11:54 AM | Sell | $83.69 | 6.11M | 0.4889 | 2.99M | $40.92 | 41q7w...Sm24j |
Mar 9 11:53 AM | Buy | $83.70 | 6.14M | 0.0687 | 421.80K | $5.75 | HMRyv...W1uQo |
Mar 9 11:49 AM | Buy | $83.56 | 6.12M | 0.1654 | 1.01M | $13.82 | 3qE5Q...d98hX |
Mar 9 11:46 AM | Buy | $83.67 | 5.99M | 1.49 | 8.90M | $124.34 | ssJ5d...7PCKU |
Mar 9 11:46 AM | Buy | $83.67 | 5.78M | 1.07 | 6.21M | $89.82 | 4KMGd...8H7wZ |
Mar 9 11:46 AM | Buy | $83.67 | 5.70M | 0.029353 | 53.31K | $0.7825 | 5EpXa...QVBBK |
