Chikn/SOL Pool
The live Chikn/SOL price today is $0.052033, with a 24-hour trading volume of $4.11K. This pair has changed -23.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052033
- 24h Volume
- $4.11K
- 24h Buy Volume
- $384.01
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 27
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -23.67%
Tokens in this pool
Chikn Nuggit (Chikn) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -36622306540 Chikn for 859087 SOL
- : -2413751403219 Chikn for 56772658 SOL
- : -936925601658 Chikn for 22117288 SOL
- : -390473295330 Chikn for 9230919 SOL
- : -195279260878 Chikn for 4619410 SOL
- : -314502901458 Chikn for 7443824 SOL
- : -390473295330 Chikn for 9249029 SOL
- : -8541594512594 Chikn for 204309186 SOL
- : -4211516645199 Chikn for 102155835 SOL
- : -11874965909933 Chikn for 293229079 SOL
Chikn / SOL
Chikn/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chikn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:57 PM | Sell | $0.052033 | 0.072346 | 36.62K | 0.038591 | $0.0745 | 4TMHC...aL4zq |
Mar 12 01:05 PM | Sell | $0.052057 | 0.072353 | 2.41M | 0.0568 | $4.96 | 2GVwj...hTEzY |
Mar 12 07:39 AM | Sell | $0.052025 | 0.072361 | 936.93K | 0.0221 | $1.90 | 3QY6u...nudbE |
Mar 11 08:54 PM | Sell | $0.052064 | 0.072365 | 390.47K | 0.029231 | $0.8058 | 2p57e...pfx8o |
Mar 11 08:52 PM | Sell | $0.052066 | 0.072366 | 195.28K | 0.024620 | $0.4033 | kX5rg...uhofQ |
Mar 11 08:52 PM | Sell | $0.052067 | 0.072367 | 314.50K | 0.027444 | $0.6499 | T4atf...DytyG |
Mar 11 08:52 PM | Sell | $0.052070 | 0.072369 | 390.47K | 0.029250 | $0.8080 | 4yiRe...ePcg4 |
Mar 11 08:51 PM | Sell | $0.052090 | 0.072392 | 8.54M | 0.2043 | $17.85 | 3qnue...F7JHr |
Mar 11 08:51 PM | Sell | $0.052120 | 0.072426 | 4.21M | 0.1022 | $8.93 | 51df8...2E7a6 |
Mar 11 08:51 PM | Sell | $0.052158 | 0.072470 | 11.87M | 0.2932 | $25.62 | UpfEX...eNBbN |
Mar 11 08:50 PM | Buy | $0.052214 | 0.072534 | 390.47K | 0.029892 | $0.8642 | UcjsU...BdxPk |
Mar 11 08:50 PM | Buy | $0.052212 | 0.072531 | 390.47K | 0.029883 | $0.8634 | 3ixJB...WJVWJ |
Mar 11 08:50 PM | Buy | $0.052210 | 0.072530 | 195.28K | 0.024940 | $0.4315 | 2uGLv...bCVr4 |
Mar 11 08:50 PM | Sell | $0.052166 | 0.072479 | 42.20M | 1.05 | $91.38 | 4hbiT...S3GMi |
Mar 11 08:50 PM | Sell | $0.052379 | 0.072723 | 40.26M | 1.10 | $95.77 | 3mqtp...kAiBa |
Mar 11 08:50 PM | Sell | $0.052598 | 0.072974 | 33.58M | 0.9984 | $87.22 | boJM7...rSxGN |
Mar 11 08:49 PM | Sell | $0.052707 | 0.073099 | 157.28K | 0.024873 | $0.4257 | 3bihp...hy162 |
Mar 11 08:48 PM | Sell | $0.052711 | 0.073102 | 629.75K | 0.0195 | $1.71 | 4scvt...nzTAd |
Mar 11 08:48 PM | Buy | $0.052747 | 0.073143 | 157.28K | 0.024944 | $0.4319 | 27Q6S...D5w6n |
Mar 11 08:48 PM | Buy | $0.052745 | 0.073141 | 314.50K | 0.029879 | $0.8631 | 2DfZL...yySQE |