Research/SOL Pool
The live Research/SOL price today is $0.033458, with a 24-hour trading volume of $12.61. This pair has changed 622.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033458
- 24h Volume
- $12.61
- 24h Buy Volume
- $12.61
- 24h Sell Volume
- $0.031494
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 33
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 74.83%
- 24 Hours
- 622.71%
Tokens in this pool
Autoresearch (Research) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Research (Autoresearch)
Research/SOL on PumpSwapRecent Transactions
- : 128255 Research for -519 SOL
- : 273220 Research for -968 SOL
- : 82389 Research for -265 SOL
- : 202982 Research for -605 SOL
- : -356786 Research for 662 SOL
- : -104935 Research for 220 SOL
- : -299987 Research for 707 SOL
- : -75033 Research for 194 SOL
- : 51538 Research for -319 SOL
- : 131792 Research for -760 SOL
Research / SOL
Research/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Research | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.033458 | 0.054047 | 0.1283 | 0.065190 | $0.044435 | 2XvXU...nJfL9 |
Mar 9 01:37 PM | Buy | $0.033010 | 0.053543 | 0.2732 | 0.069680 | $0.048224 | 59xxj...vrKLP |
Mar 9 01:13 PM | Buy | $0.032717 | 0.053217 | 0.0824 | 0.062650 | $0.042239 | 5QNie...YwzVt |
Mar 9 01:12 PM | Buy | $0.032516 | 0.052981 | 0.2030 | 0.066050 | $0.045106 | 2NLcu...n4SvZ |
Mar 9 11:37 AM | Sell | $0.031553 | 0.051856 | 0.3568 | 0.066620 | $0.045539 | Va9Jk...6boWc |
Mar 9 11:36 AM | Sell | $0.031753 | 0.052097 | 0.1049 | 0.062200 | $0.041839 | 5CpwV...eScJr |
Mar 9 10:18 AM | Sell | $0.031978 | 0.052357 | 0.3000 | 0.067070 | $0.045933 | 4uetU...UcHMJ |
Mar 9 09:06 AM | Sell | $0.032162 | 0.052586 | 0.0750 | 0.061940 | $0.041622 | 5FahE...UCuPr |
Mar 9 02:22 AM | Buy | $0.035065 | 0.056190 | 0.0515 | 0.063190 | $0.042611 | 39bKt...9MDGC |
Mar 9 02:21 AM | Buy | $0.034718 | 0.055767 | 0.1318 | 0.067600 | $0.046218 | 67pkB...izc9F |
Mar 9 02:06 AM | Buy | $0.034558 | 0.055551 | 0.0539 | 0.062990 | $0.042456 | x9LWV...2mYqY |
Mar 9 01:15 AM | Buy | $0.033517 | 0.054278 | 0.8586 | 0.053673 | $0.033020 | 3K1tW...4zMGK |
Mar 9 01:08 AM | Buy | $0.032685 | 0.053276 | 2.98K | 0.029777 | $0.8014 | Nmzf6...FCcFU |
Mar 9 01:02 AM | Buy | $0.032536 | 0.053080 | 2.41K | 0.027430 | $0.6117 | 5ZZPR...mVyfJ |
Mar 9 01:02 AM | Buy | $0.032430 | 0.052951 | 1.69K | 0.025001 | $0.4117 | 2gAuo...TfxxX |
Mar 9 01:02 AM | Buy | $0.032318 | 0.052814 | 1.78K | 0.025001 | $0.4118 | 24Acz...foq1w |
Mar 9 12:56 AM | Buy | $0.032159 | 0.052622 | 2.25K | 0.025910 | $0.4865 | WBo45...hsoAH |
Mar 9 12:56 AM | Buy | $0.032053 | 0.052493 | 2.09K | 0.025199 | $0.4280 | 3hvG3...CRJMp |
Mar 9 12:56 AM | Buy | $0.031974 | 0.052397 | 2.31K | 0.025534 | $0.4556 | aeiBh...Lhff2 |
Mar 9 12:56 AM | Buy | $0.031822 | 0.052213 | 1.25K | 0.022767 | $0.2277 | 2F2Lg...HbD1k |
