SOL/SPL Pool
The live SOL/SPL price today is $81.81, with a 24-hour trading volume of $26.82K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.81
- 24h Volume
- $26.82K
- 24h Buy Volume
- $13.68K
- 24h Sell Volume
- $13.14K
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 207
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 49130557 SOL for -1754363155410 SPL
- : 1604614 SOL for -57201146275 SPL
- : -49135801 SOL for 1754363155410 SPL
- : 14422382 SOL for -515537729451 SPL
- : 244908694 SOL for -8679401296638 SPL
- : 582786826 SOL for -20099336014270 SPL
- : 483690381 SOL for -16113773484827 SPL
- : 398988699 SOL for -12922197262344 SPL
- : 435392794 SOL for -13735398578244 SPL
- : 586741607 SOL for -17932293587714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:16 PM | Buy | $81.81 | 35.71M | 0.0491 | 1.75M | $4.02 | 2mUnX...5qptU |
Mar 8 01:15 PM | Buy | $81.71 | 35.65M | 0.021605 | 57.20K | $0.1311 | 5xseK...vqcT9 |
Mar 8 01:14 PM | Sell | $81.85 | 35.70M | 0.0491 | 1.75M | $4.02 | 2gcN8...gK3bf |
Mar 8 01:13 PM | Buy | $81.83 | 35.75M | 0.0144 | 515.54K | $1.18 | 1SEbK...kr6GL |
Mar 8 01:13 PM | Buy | $81.82 | 35.44M | 0.2449 | 8.68M | $20.04 | J4WMa...jiUJV |
Mar 8 01:13 PM | Buy | $81.82 | 34.49M | 0.5828 | 20.10M | $47.68 | 2U7TH...5aqZW |
Mar 8 01:13 PM | Buy | $81.82 | 33.31M | 0.4837 | 16.11M | $39.58 | w4rp4...iUfPC |
Mar 8 01:13 PM | Buy | $81.82 | 32.39M | 0.3990 | 12.92M | $32.65 | 59GPS...iX6cA |
Mar 8 01:13 PM | Buy | $81.82 | 31.55M | 0.4354 | 13.74M | $35.63 | 2xTTn...3ntkW |
Mar 8 01:13 PM | Buy | $81.82 | 30.56M | 0.5867 | 17.93M | $48.01 | 2yDa7...8W2aG |
Mar 8 01:13 PM | Buy | $81.82 | 29.70M | 0.3482 | 10.34M | $28.49 | 4hY1Z...j1q8z |
Mar 8 01:13 PM | Buy | $81.85 | 29.37M | 0.0242 | 710.90K | $1.98 | 5JU9F...APNu7 |
Mar 8 01:12 PM | Buy | $81.92 | 29.31M | 0.0340 | 996.35K | $2.78 | 45BRz...smck3 |
Mar 8 01:12 PM | Buy | $82.03 | 29.28M | 0.027196 | 210.65K | $0.5902 | 53XsT...9E8BZ |
Mar 8 01:12 PM | Buy | $82.12 | 29.25M | 0.0186 | 544.63K | $1.53 | 3Gomk...ffEbJ |
Mar 8 01:12 PM | Buy | $82.15 | 29.14M | 0.1174 | 3.42M | $9.65 | TB7Uo...ScuQu |
Mar 8 01:12 PM | Sell | $82.15 | 29.29M | 0.2963 | 8.68M | $24.34 | 4bHae...4oLQD |
Mar 8 01:12 PM | Buy | $82.15 | 29.52M | 0.0425 | 1.26M | $3.49 | ZLzNP...YfWwX |
Mar 8 01:12 PM | Buy | $82.18 | 29.22M | 0.2978 | 8.70M | $24.47 | 4jKmU...yzoUo |
Mar 8 01:12 PM | Buy | $82.18 | 28.67M | 0.3334 | 9.56M | $27.40 | aaAq9...KKFV9 |
