SOL/SPL Pool
The live SOL/SPL price today is $83.34, with a 24-hour trading volume of $31.48K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.34
- 24h Volume
- $31.48K
- 24h Buy Volume
- $16.18K
- 24h Sell Volume
- $15.30K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 232
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 203710 SOL for -7240362989 SPL
- : 38753784 SOL for -1375619552781 SPL
- : 276571036 SOL for -9715477434478 SPL
- : 1309421 SOL for -45577493465 SPL
- : 14983645 SOL for -521261625738 SPL
- : 17073057 SOL for -593324107824 SPL
- : 3598733 SOL for -124978540319 SPL
- : 146666665 SOL for -5068492350080 SPL
- : -146666666 SOL for 5068492350080 SPL
- : 40962332 SOL for -1420480232862 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | Buy | $83.34 | 35.54M | 0.032038 | 7.24K | $0.0170 | 323Xz...XfsJU |
Mar 8 11:56 PM | Buy | $81.67 | 35.50M | 0.0388 | 1.38M | $3.17 | 4HT5N...g2hdd |
Mar 8 11:42 PM | Buy | $81.80 | 35.13M | 0.2766 | 9.72M | $22.62 | 2wDp7...yLXz7 |
Mar 8 11:38 PM | Buy | $81.96 | 34.81M | 0.021310 | 45.58K | $0.1073 | 2ov31...JcbBH |
Mar 8 11:37 PM | Buy | $82.07 | 34.79M | 0.0150 | 521.26K | $1.23 | n5E1g...8GQWL |
Mar 8 11:37 PM | Buy | $82.13 | 34.75M | 0.0171 | 593.32K | $1.40 | 6XEFa...ubTNB |
Mar 8 11:36 PM | Buy | $82.11 | 34.73M | 0.023599 | 124.98K | $0.2955 | 2efQG...4CWCi |
Mar 8 11:34 PM | Buy | $82.09 | 34.56M | 0.1467 | 5.07M | $12.04 | 4pCpN...GCSQC |
Mar 8 11:34 PM | Sell | $82.09 | 34.56M | 0.1467 | 5.07M | $12.04 | dXDdw...A2pky |
Mar 8 11:33 PM | Buy | $82.13 | 34.68M | 0.0410 | 1.42M | $3.36 | 5id6Z...2faj2 |
Mar 8 11:33 PM | Buy | $82.09 | 34.59M | 0.0339 | 1.17M | $2.78 | 5Akjm...PDEij |
Mar 8 11:32 PM | Buy | $82.09 | 34.54M | 0.0132 | 456.97K | $1.09 | Nccif...o9Rf5 |
Mar 8 11:32 PM | Buy | $82.09 | 34.48M | 0.0367 | 1.26M | $3.01 | 3CY9F...8mSfw |
Mar 8 11:32 PM | Buy | $82.09 | 34.43M | 0.026045 | 208.14K | $0.4962 | 4Km3g...vZgWb |
Mar 8 11:32 PM | Buy | $82.09 | 34.42M | 0.025489 | 188.93K | $0.4506 | 2cuS2...onHgf |
Mar 8 11:32 PM | Buy | $82.10 | 34.40M | 0.0109 | 373.67K | $0.8917 | 2Qe3W...vtsGt |
Mar 8 11:32 PM | Buy | $82.15 | 34.39M | 0.021262 | 43.40K | $0.1037 | 3aeDs...fswcK |
Mar 8 11:32 PM | Buy | $82.15 | 34.38M | 0.0106 | 364.60K | $0.8713 | 5Xrm1...rjEXo |
Mar 8 11:32 PM | Buy | $82.19 | 34.30M | 0.0606 | 2.08M | $4.98 | 5Pru9...AYyWq |
Mar 8 11:32 PM | Buy | $82.19 | 34.19M | 0.0310 | 1.06M | $2.55 | 2Z1Fi...ar7kQ |
