LGI/SOL Pool
The live LGI/SOL price today is $0.053142, with a 24-hour trading volume of $41.13. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053142
- 24h Volume
- $41.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.13
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster General Intelligence (LGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -13092182563679 LGI for 467952194 SOL
- : -37704460411890 LGI for 1449921117 SOL
- : -24519241554468 LGI for 1033860051 SOL
- : -29020274903935 LGI for 1157656748 SOL
- : -17663499572640 LGI for 755739433 SOL
- : -17663499580000 LGI for 798399475 SOL
- : -30064243353508 LGI for 1467781788 SOL
- : -33611001629818 LGI for 1826808528 SOL
- : -22256412888855 LGI for 1334847234 SOL
- : 24519241554468 LGI for -1000200002 SOL
LGI / SOL
LGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:30 AM | Sell | $0.053142 | 0.073575 | 13.09M | 0.4680 | $41.13 | 4r6gg...Nw3rj |
Mar 12 06:35 PM | Sell | $0.053312 | 0.073846 | 37.70M | 1.45 | $124.87 | 4sr5g...v1uS6 |
Mar 12 03:19 PM | Sell | $0.053613 | 0.074217 | 24.52M | 1.03 | $88.58 | 3zsUw...i3hjk |
Mar 11 11:47 AM | Sell | $0.053372 | 0.073990 | 29.02M | 1.16 | $97.86 | GhVPU...LuDyW |
Mar 11 11:24 AM | Sell | $0.053642 | 0.074279 | 17.66M | 0.7557 | $64.32 | s9qpF...nsCka |
Mar 11 11:22 AM | Sell | $0.053848 | 0.074521 | 17.66M | 0.7984 | $67.96 | 5x5Wc...nS9bX |
Mar 11 06:44 AM | Sell | $0.054196 | 0.074883 | 30.06M | 1.47 | $126.15 | 3cU7Y...eHeH3 |
Mar 11 12:10 AM | Sell | $0.054667 | 0.075436 | 33.61M | 1.83 | $156.84 | 521Vc...mzPPd |
Mar 10 11:05 PM | Sell | $0.055141 | 0.075998 | 22.26M | 1.33 | $114.42 | 59oF2...QiK8J |
Mar 10 01:51 PM | Buy | $0.053530 | 0.074080 | 24.52M | 1.00 | $86.55 | 61nwK...2EARx |
Mar 9 12:25 PM | Sell | $0.053025 | 0.073621 | 11.30M | 0.4092 | $34.19 | 5nWi8...V7m56 |
Mar 9 07:07 AM | Sell | $0.053066 | 0.073700 | 26.34M | 0.9744 | $80.74 | 5JaVy...za8u5 |