SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $54.80K. This pair has changed 2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $54.80K
- 24h Buy Volume
- $27.77K
- 24h Sell Volume
- $27.03K
- Liquidity
- No data
- 24h Transactions
- 1595
- 24h Buys
- 722
- 24h Sells
- 871
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 43477728 SOL for -1491960502826 SPL
- : 23588123 SOL for -807668719329 SPL
- : 358854689 SOL for -12135926215060 SPL
- : 357434269 SOL for -11812050569218 SPL
- : 8490706 SOL for -277320371187 SPL
- : 1057431881 SOL for -33403147979045 SPL
- : 447440032 SOL for -13487701162249 SPL
- : 71020272 SOL for -2107184613293 SPL
- : 249948236 SOL for -7344365560489 SPL
- : 779839239 SOL for -22220485310794 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 AM | Buy | $83.86 | 34.32M | 0.0435 | 1.49M | $3.65 | 4nTLQ...ykBXU |
Mar 8 10:45 PM | Buy | $82.03 | 34.24M | 0.0236 | 807.67K | $1.93 | 95JUQ...c2Yfu |
Mar 8 10:33 PM | Buy | $81.45 | 33.82M | 0.3589 | 12.14M | $29.23 | tW5Dd...ADh4j |
Mar 8 10:33 PM | Buy | $81.45 | 33.05M | 0.3574 | 11.81M | $29.11 | 29h4X...AY1dv |
Mar 8 08:57 PM | Buy | $82.45 | 32.66M | 0.028491 | 277.32K | $0.7001 | 3BDyU...KdDdG |
Mar 8 07:52 PM | Buy | $82.30 | 31.59M | 1.06 | 33.40M | $87.03 | NkUVf...WM2cc |
Mar 8 07:46 PM | Buy | $82.53 | 30.14M | 0.4474 | 13.49M | $36.93 | 2b7CR...7Em1A |
Mar 8 07:19 PM | Buy | $82.34 | 29.67M | 0.0710 | 2.11M | $5.85 | 565xK...KJB6u |
Mar 8 07:18 PM | Buy | $82.10 | 29.38M | 0.2499 | 7.34M | $20.52 | 5qfTk...tsyQL |
Mar 8 06:57 PM | Buy | $81.59 | 28.49M | 0.7798 | 22.22M | $63.63 | 4vqbR...6mHXj |
Mar 8 06:57 PM | Buy | $81.59 | 27.34M | 0.6183 | 16.91M | $50.45 | 2G1Ne...krXxa |
Mar 8 06:26 PM | Buy | $81.73 | 26.82M | 0.0446 | 1.20M | $3.64 | 5aFUX...cJq4V |
Mar 8 06:01 PM | Buy | $81.64 | 26.76M | 0.0313 | 836.48K | $2.55 | 2q6DR...VUq96 |
Mar 8 05:58 PM | Buy | $81.60 | 26.32M | 0.5448 | 14.34M | $44.46 | 5Uf98...JeX5j |
Mar 8 05:54 PM | Buy | $81.64 | 25.84M | 0.1085 | 2.80M | $8.86 | 2Hsv6...Wi8Se |
Mar 8 05:54 PM | Buy | $81.64 | 24.99M | 1.09 | 27.27M | $89.10 | 3krTc...Ra6bR |
Mar 8 05:54 PM | Buy | $81.64 | 24.19M | 0.0764 | 1.85M | $6.24 | 3dBvk...vRUsS |
Mar 8 05:54 PM | Buy | $81.64 | 23.93M | 0.3206 | 7.67M | $26.17 | 2aTEv...HYcBZ |
Mar 8 05:54 PM | Buy | $81.64 | 22.10M | 2.69 | 59.49M | $219.71 | 2Yg9H...4RUDv |
Mar 8 05:54 PM | Buy | $81.64 | 19.81M | 1.58 | 31.20M | $128.59 | 54rap...qYd2b |
