NKC/SOL Pool
The live NKC/SOL price today is $0.081754, with a 24-hour trading volume of $450.32. This pair has changed -99.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081754
- 24h Volume
- $450.32
- 24h Buy Volume
- $195.43
- 24h Sell Volume
- $254.90
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 12
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -43.29%
- 24 Hours
- -99.99%
Tokens in this pool
NoKIngsCoin (NKC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -490385294128920 NKC for 9759927 SOL
- : -137750629212822 NKC for 4852297 SOL
- : -235675743975730 NKC for 9433245 SOL
- : -235675743970000 NKC for 18652055 SOL
- : -4715760434292 NKC for 561107 SOL
- : -117837871990000 NKC for 18372621 SOL
- : -147297339990000 NKC for 51007969 SOL
- : -999880329106854 NKC for 42682759 SOL
- : -104340963235190 NKC for 17579727 SOL
- : -71053032568165 NKC for 19384574 SOL
NKC / SOL
NKC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NKC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:43 AM | Sell | $0.081754 | 0.0101991 | 490.39M | 0.029760 | $0.8599 | 63R7o...ixERx |
Mar 15 03:50 AM | Sell | $0.083092 | 0.0103523 | 137.75M | 0.024853 | $0.4259 | 3Zco7...AKArh |
Mar 15 12:43 AM | Sell | $0.083522 | 0.0104003 | 235.68M | 0.029434 | $0.8300 | 5jUDq...m4cf6 |
Mar 15 12:37 AM | Sell | $0.086955 | 0.0107915 | 235.68M | 0.0187 | $1.64 | 4mbyp...d95St |
Mar 15 12:24 AM | Sell | $0.071046 | 0.091190 | 4.72M | 0.035612 | $0.0493 | 2MXuP...7g5xe |
Mar 15 12:23 AM | Sell | $0.071371 | 0.091560 | 117.84M | 0.0184 | $1.62 | 4jhiZ...QoV6H |
Mar 15 12:23 AM | Sell | $0.073045 | 0.093463 | 147.30M | 0.0510 | $4.48 | 5QPPu...xKayD |
Mar 14 09:34 PM | Sell | $0.083717 | 0.0104269 | 999.88M | 0.0427 | $3.72 | 2txza...AdKci |
Mar 14 08:52 PM | Sell | $0.071468 | 0.091685 | 104.34M | 0.0176 | $1.53 | 663DP...nxs6N |
Mar 14 08:35 PM | Sell | $0.072372 | 0.092729 | 71.05M | 0.0194 | $1.68 | 5RgPF...JDNsh |
Mar 14 07:46 PM | Sell | $0.072648 | 0.093042 | 28.62M | 0.028704 | $0.7578 | eWxqW...2yVY6 |
Mar 14 07:39 PM | Sell | $0.072973 | 0.093417 | 5.90M | 0.022017 | $0.1755 | 21nek...QtN9R |
Mar 14 06:34 PM | Sell | $0.073111 | 0.093575 | 6.73M | 0.022406 | $0.2094 | SitiQ...xKuNH |
Mar 14 04:25 PM | Sell | $0.072292 | 0.092637 | 214.65M | 0.0566 | $4.92 | 2dFUc...HzY9v |
Mar 14 04:24 PM | Sell | $0.073242 | 0.093731 | 14.26M | 0.025319 | $0.4621 | 566pm...WK25N |
Mar 14 04:24 PM | Sell | $0.073591 | 0.094132 | 570.25M | 0.2356 | $20.47 | 595TW...33USA |
Mar 14 04:24 PM | Sell | $0.062554 | 0.082939 | 4.75M | 0.0140 | $1.21 | 65VjR...5cpJZ |
Mar 14 04:24 PM | Sell | $0.062565 | 0.082952 | 16.11M | 0.0476 | $4.13 | wXDHM...RqvNS |
Mar 14 04:24 PM | Sell | $0.067835 | 0.089017 | 190.08M | 1.71 | $148.91 | 2DR71...8HLam |
Mar 14 04:23 PM | Sell | $0.041172 | 0.061349 | 1.05M | 0.1420 | $12.33 | 5nPW5...TVedq |