SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.06K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.06K
- 24h Buy Volume
- $794.01
- 24h Sell Volume
- $266.93
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 69412309 SOL for -2476915974145 SPL
- : 3738350 SOL for -133075212536 SPL
- : 969056769 SOL for -33414784879628 SPL
- : 1009271151 SOL for -32653382125735 SPL
- : 955005413 SOL for -29058920557587 SPL
- : -955005414 SOL for 29058920557587 SPL
- : -1032047279 SOL for 33414784879628 SPL
- : -946280641 SOL for 32653382125735 SPL
- : 4706733076 SOL for -144855000000000 SPL
- : -5000001 SOL for 133075212536 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:31 PM | Buy | $87.87 | 35.68M | 0.0694 | 2.48M | $6.10 | 5KuHz...j2MqJ |
Mar 15 05:30 PM | Buy | $87.84 | 35.60M | 0.023739 | 133.08K | $0.3284 | 4gvyE...D5YcS |
Mar 15 05:29 PM | Buy | $87.84 | 34.48M | 0.9691 | 33.41M | $85.12 | 3uSN5...Y74FD |
Mar 15 05:29 PM | Buy | $87.84 | 32.35M | 1.01 | 32.65M | $88.65 | 4JrE5...FjEmq |
Mar 15 05:29 PM | Buy | $87.84 | 30.43M | 0.9550 | 29.06M | $83.89 | 342k3...MiDkR |
Mar 15 05:29 PM | Sell | $87.85 | 30.43M | 0.9550 | 29.06M | $83.90 | rbAh4...uwfYa |
Mar 15 05:29 PM | Sell | $87.85 | 32.38M | 1.03 | 33.41M | $90.67 | 2xGRG...SJ1Ra |
Mar 15 05:29 PM | Sell | $87.85 | 34.51M | 0.9463 | 32.65M | $83.13 | 3Lfa5...LpeEW |
Mar 15 05:29 PM | Buy | $87.85 | 30.78M | 4.71 | 144.85M | $413.50 | 3Diw4...DWY4M |
Mar 15 05:29 PM | Sell | $87.85 | 26.62M | 0.025001 | 133.08K | $0.4393 | 5Rj5t...tCFKm |
Mar 15 05:29 PM | Buy | $87.85 | 26.16M | 0.6153 | 16.09M | $54.06 | 3wqxR...Vtme2 |
Mar 15 05:29 PM | Buy | $87.85 | 25.20M | 0.7098 | 17.88M | $62.36 | 2MZoR...UQyAy |
Mar 15 05:29 PM | Sell | $87.85 | 24.77M | 0.1000 | 2.48M | $8.79 | 4Ad18...HiKqx |
