OPENGORK/SOL Pool
The live OPENGORK/SOL price today is $0.052163, with a 24-hour trading volume of $176.50. This pair has changed 9.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052163
- 24h Volume
- $176.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $176.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.77%
Tokens in this pool
OpenGork (OPENGORK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -79270334285630 OPENGORK for 1931144050 SOL
- : -2564909975155 OPENGORK for 57312588 SOL
- : -32494158842 OPENGORK for 728111 SOL
- : -70998041609 OPENGORK for 1591064 SOL
- : -99360565440 OPENGORK for 2227077 SOL
- : -14742372825747 OPENGORK for 335814515 SOL
OPENGORK / SOL
OPENGORK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENGORK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:20 AM | Sell | $0.052163 | 0.072437 | 79.27M | 1.93 | $171.45 | 5E6nf...mM3PV |
Mar 15 04:09 AM | Sell | $0.051971 | 0.072235 | 2.56M | 0.0573 | $5.05 | 537ct...FEDkB |
Mar 10 01:00 AM | Sell | $0.051917 | 0.072241 | 32.49K | 0.037282 | $0.0623 | 2Wv6T...8v4f7 |
Mar 10 12:00 AM | Sell | $0.051904 | 0.072241 | 71.00K | 0.021592 | $0.1352 | V6SMC...5d3H6 |
Mar 9 02:55 AM | Sell | $0.051857 | 0.072242 | 99.36K | 0.022228 | $0.1845 | 36Q8q...VV4ow |
Mar 8 09:40 PM | Sell | $0.051868 | 0.072278 | 14.74M | 0.3358 | $27.53 | RPw5U...4aj6X |