GOON/SOL Pool
The live GOON/SOL price today is $0.057174, with a 24-hour trading volume of $264.63. This pair has changed 0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057174
- 24h Volume
- $264.63
- 24h Buy Volume
- $122.89
- 24h Sell Volume
- $141.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
GOONCOIN (GOON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 4857387906475 GOON for -395140741 SOL
- : 2593853191084 GOON for -207939955 SOL
- : 10100905893286 GOON for -790281481 SOL
- : -10000000000000 GOON for 772298956 SOL
- : -10000000000000 GOON for 802701405 SOL
- : -482154754857 GOON for 39501979 SOL
- : -949219488100 GOON for 77987380 SOL
- : -8673352215007 GOON for 713436965 SOL
- : -4957500000000 GOON for 418957812 SOL
- : -2586295157789 GOON for 221899084 SOL
GOON / SOL
GOON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:29 AM | Buy | $0.057174 | 0.078135 | 4.86M | 0.3951 | $34.85 | 5bTJo...dYwkP |
Mar 15 02:28 AM | Buy | $0.057071 | 0.078017 | 2.59M | 0.2079 | $18.34 | 2i28S...abN5h |
Mar 15 02:28 AM | Buy | $0.056901 | 0.077824 | 10.10M | 0.7903 | $69.70 | 5eb7u...S2W7R |
Mar 14 11:14 PM | Sell | $0.056782 | 0.077723 | 10.00M | 0.7723 | $67.82 | 2NvHN...C8foa |
Mar 14 11:13 PM | Sell | $0.057049 | 0.078028 | 10.00M | 0.8027 | $70.49 | 58rED...eQtW7 |
Mar 14 02:01 PM | Sell | $0.057136 | 0.078193 | 482.15K | 0.0395 | $3.44 | 4QExi...H5U36 |
Mar 13 11:12 AM | Sell | $0.057408 | 0.078216 | 949.22K | 0.0780 | $7.03 | 5FYEN...4WUcH |
Mar 12 07:13 PM | Sell | $0.057059 | 0.078226 | 8.67M | 0.7134 | $61.22 | 3ybMp...4i47f |
Mar 12 03:42 AM | Sell | $0.057210 | 0.078451 | 4.96M | 0.4190 | $35.74 | 4m5gK...4sYKQ |
Mar 12 03:24 AM | Sell | $0.057328 | 0.078580 | 2.59M | 0.2219 | $18.95 | 2KzLG...ihCz9 |
Mar 11 02:52 PM | Buy | $0.057455 | 0.078586 | 8.67M | 0.7446 | $64.65 | 4ZMGt...daG5w |
Mar 10 10:55 PM | Buy | $0.057109 | 0.078316 | 1.96M | 0.1627 | $13.91 | stsei...r6jAz |
Mar 10 08:47 PM | Sell | $0.057332 | 0.078508 | 32.25M | 2.74 | $236.48 | 2sc8s...2bYxJ |
Mar 10 08:57 AM | Sell | $0.057661 | 0.078835 | 20.00M | 1.77 | $153.21 | 44hAi...gu61e |
Mar 10 02:41 AM | Buy | $0.058057 | 0.079321 | 24.30K | 0.022266 | $0.1958 | 2xEMi...4rK27 |
Mar 9 07:18 PM | Sell | $0.057899 | 0.079274 | 3.67M | 0.3402 | $28.98 | CGsUF...edcze |
Mar 8 08:07 PM | Buy | $0.057366 | 0.078960 | 26.82M | 2.40 | $197.52 | Sc4R1...sCwdJ |