SOL/SPL Pool
The live SOL/SPL price today is $82.66, with a 24-hour trading volume of $20.13K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $20.13K
- 24h Buy Volume
- $10.15K
- 24h Sell Volume
- $9.98K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 258
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 145201832 SOL for -5163910285777 SPL
- : 142150481 SOL for -5007450379396 SPL
- : 52364 SOL for -1835942430 SPL
- : 50887296 SOL for -1781169329254 SPL
- : 8565563 SOL for -299226786168 SPL
- : 21361989 SOL for -745518130497 SPL
- : 3421006 SOL for -119293288811 SPL
- : 3875692 SOL for -135116124338 SPL
- : 1187500148 SOL for -39837150649288 SPL
- : 66332997 SOL for -2137100687409 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 AM | Buy | $82.66 | 35.56M | 0.1452 | 5.16M | $12.00 | 2cjFZ...BRPRY |
Mar 9 02:41 AM | Buy | $82.66 | 35.23M | 0.1422 | 5.01M | $11.75 | 4uVrz...G3EvB |
Mar 9 01:52 AM | Buy | $82.41 | 35.06M | 0.045237 | 1.84K | $0.024316 | 5871y...t4Rk9 |
Mar 8 09:41 PM | Buy | $82.00 | 35.00M | 0.0509 | 1.78M | $4.17 | 2TjLR...Fe5kq |
Mar 8 09:38 PM | Buy | $82.00 | 34.93M | 0.028566 | 299.23K | $0.7024 | 33UvZ...X2CxQ |
Mar 8 09:31 PM | Buy | $81.99 | 34.90M | 0.0214 | 745.52K | $1.75 | 2sGWV...HxP9g |
Mar 8 09:23 PM | Buy | $81.95 | 34.87M | 0.023422 | 119.29K | $0.2804 | Tf29H...pg83L |
Mar 8 09:03 PM | Buy | $82.41 | 34.86M | 0.023876 | 135.12K | $0.3194 | 5TY9k...j5wHo |
Mar 8 09:03 PM | Buy | $82.35 | 33.55M | 1.19 | 39.84M | $97.79 | 5GxeM...zthur |
Mar 8 09:00 PM | Buy | $82.38 | 32.22M | 0.0663 | 2.14M | $5.46 | 2tLJJ...2czSP |
Mar 8 08:58 PM | Buy | $82.36 | 31.95M | 0.2023 | 6.46M | $16.66 | SuTo2...2iZoX |
Mar 8 08:58 PM | Buy | $82.38 | 31.64M | 0.1046 | 3.31M | $8.62 | EdGQr...8AEUb |
Mar 8 08:48 PM | Buy | $82.71 | 31.11M | 0.4406 | 13.70M | $36.44 | 4xA7x...nQNEs |
Mar 8 08:47 PM | Buy | $82.64 | 30.68M | 0.026968 | 213.73K | $0.5758 | 55hGA...hcjkG |
Mar 8 08:47 PM | Buy | $82.54 | 30.67M | 0.021819 | 55.76K | $0.1501 | cEYgo...NdJL2 |
Mar 8 08:46 PM | Buy | $82.59 | 30.43M | 0.2538 | 7.72M | $20.96 | 3Kqg5...LTRub |
Mar 8 08:45 PM | Buy | $82.62 | 30.12M | 0.0753 | 2.27M | $6.22 | 5KMug...r6BQn |
Mar 8 08:45 PM | Buy | $82.62 | 30.03M | 0.0203 | 610.94K | $1.68 | 2M1jH...SmAKg |
Mar 8 08:45 PM | Buy | $82.62 | 29.99M | 0.0310 | 930.89K | $2.56 | gKMDX...8mTMm |
Mar 8 08:45 PM | Buy | $82.67 | 29.96M | 0.022573 | 77.06K | $0.2126 | 2pnVB...T9rNW |
