CONFESSION/SOL Pool
The live CONFESSION/SOL price today is $0.0107313, with a 24-hour trading volume of $11.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107313
- 24h Volume
- $11.20K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 231
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Confession (CONFESSION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading CONFESSION (Confession)
CONFESSION/SOL on Meteora DBCRecent Transactions
- : -4346088328486 CONFESSION for 3602 SOL
- : -99759910672105 CONFESSION for 93633 SOL
- : 9552742577687 CONFESSION for -10000 SOL
- : -223564044021847 CONFESSION for 320631 SOL
- : -81497019959069 CONFESSION for 189268 SOL
- : 15204588624580 CONFESSION for -40000 SOL
- : 223564044021847 CONFESSION for -396000 SOL
- : 91521432445697 CONFESSION for -100000 SOL
- : 66809168254273 CONFESSION for -60000 SOL
- : -594643195613676 CONFESSION for 1485103 SOL
CONFESSION / SOL
CONFESSION/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CONFESSION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 PM | Sell | $0.0107313 | 0.0128288 | 4.35M | 0.053602 | $0.033179 | 2MvmW...Hp9y7 |
Mar 15 06:36 PM | Sell | $0.0108314 | 0.0129386 | 99.76M | 0.049364 | $0.028294 | 3N9Ho...EtRuT |
Mar 15 03:24 PM | Buy | $0.0109213 | 0.0111047 | 9.55M | 0.041000 | $0.038801 | 5RoXp...cBwz7 |
Mar 15 03:24 PM | Sell | $0.091263 | 0.0111435 | 223.56M | 0.033207 | $0.0282 | 3aiyb...PXJPK |
Mar 15 02:39 PM | Sell | $0.092037 | 0.0112323 | 81.50M | 0.031893 | $0.0166 | 5Atqk...Ns9ZD |
Mar 15 01:56 PM | Buy | $0.092308 | 0.0112631 | 15.20M | 0.044000 | $0.023509 | icTz8...XYVio |
Mar 15 01:56 PM | Buy | $0.091554 | 0.0111772 | 223.56M | 0.033960 | $0.0347 | 65fWU...xkSfW |
Mar 15 01:56 PM | Buy | $0.0109585 | 0.0111093 | 91.52M | 0.031000 | $0.028773 | 324G5...78YeM |
Mar 15 01:56 PM | Buy | $0.0107879 | 0.0128981 | 66.81M | 0.046000 | $0.025264 | D5741...eXoaH |
Mar 15 01:56 PM | Sell | $0.092191 | 0.0112498 | 594.64M | 0.021486 | $0.1303 | 3wfEJ...UiP8d |
Mar 15 01:56 PM | Sell | $0.098525 | 0.0119718 | 66.68M | 0.036480 | $0.0568 | 2ek1c...BTN4N |
Mar 15 01:56 PM | Buy | $0.081065 | 0.0101214 | 8.24M | 0.031000 | $0.028773 | 2YWtL...6ojMr |
Mar 15 01:56 PM | Buy | $0.081010 | 0.0101151 | 4.35M | 0.045000 | $0.024387 | 4GVy1...d73mx |
Mar 15 01:56 PM | Buy | $0.099692 | 0.0101105 | 5.43M | 0.046000 | $0.025264 | 4myHU...Prxfi |
Mar 15 01:56 PM | Buy | $0.095921 | 0.0116749 | 148.18M | 0.021000 | $0.0877 | 5rvPT...6FDFL |
Mar 15 01:56 PM | Buy | $0.091476 | 0.0111682 | 594.64M | 0.021000 | $0.0877 | 4xZHj...U1P4D |
Mar 15 01:56 PM | Sell | $0.061702 | 0.081940 | 990.00M | 1.92 | $168.44 | gWi17...byRbD |
Mar 15 01:56 PM | Buy | $0.034925 | 0.055614 | 9.35K | 0.0525 | $4.60 | 4N2dY...25Pur |
Mar 15 01:56 PM | Sell | $0.034976 | 0.055673 | 51.20K | 0.2904 | $25.47 | 4TvbX...yf9Gy |
Mar 15 01:56 PM | Buy | $0.034983 | 0.055681 | 53.19K | 0.3021 | $26.50 | 7EPPv...HS2uu |
