DPLR/SOL Pool
The live DPLR/SOL price today is $0.052956, with a 24-hour trading volume of $21.21K. This pair has changed -78.07% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052956
- 24h Volume
- $21.21K
- 24h Buy Volume
- $9.53K
- 24h Sell Volume
- $11.68K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 178
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -78.07%
- 24 Hours
- -78.07%
Tokens in this pool
Doppler (DPLR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -194409643929 DPLR for 6737545 SOL
- : -27540784686804 DPLR for 980469441 SOL
- : -57893525139255 DPLR for 2244859689 SOL
- : -14068318712436 DPLR for 587006578 SOL
- : -90659648935211 DPLR for 4246000387 SOL
- : -16157233546777 DPLR for 853040317 SOL
- : -12038328325600 DPLR for 657244259 SOL
- : -28290058571250 DPLR for 1622498698 SOL
- : -27744174739507 DPLR for 1706823533 SOL
- : -48791834173282 DPLR for 3319747292 SOL
DPLR / SOL
DPLR/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DPLR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:59 PM | Sell | $0.052956 | 0.073466 | 194.41K | 0.026738 | $0.5746 | 5fgEk...x44Gn |
Mar 9 01:58 PM | Sell | $0.053036 | 0.073561 | 27.54M | 0.9805 | $83.61 | 34ytg...CATN1 |
Mar 9 01:55 PM | Sell | $0.053298 | 0.073878 | 57.89M | 2.24 | $190.92 | 32Yf6...H7DhV |
Mar 9 01:54 PM | Sell | $0.053549 | 0.074173 | 14.07M | 0.5870 | $49.92 | 4WeGu...EPuLJ |
Mar 9 01:54 PM | Sell | $0.053984 | 0.074684 | 90.66M | 4.25 | $361.12 | 4DE85...k3aUa |
Mar 9 01:54 PM | Sell | $0.054491 | 0.075280 | 16.16M | 0.8530 | $72.55 | 5cedV...k6ojp |
Mar 9 01:54 PM | Sell | $0.054644 | 0.075460 | 12.04M | 0.6572 | $55.90 | 5Utis...133hb |
Mar 9 01:54 PM | Sell | $0.054878 | 0.075736 | 28.29M | 1.62 | $137.99 | UuxMV...YV2t9 |
Mar 9 01:54 PM | Sell | $0.055233 | 0.076153 | 27.74M | 1.71 | $145.16 | 3KRoF...TmFRd |
Mar 9 01:54 PM | Sell | $0.055787 | 0.076804 | 48.79M | 3.32 | $282.34 | 5Cg65...ZJGpV |
Mar 9 01:54 PM | Sell | $0.056213 | 0.077305 | 4.05M | 0.2958 | $25.16 | waMNd...mFoYU |
Mar 9 01:54 PM | Sell | $0.056261 | 0.077360 | 1.35M | 0.0991 | $8.43 | AV5nv...Bkh9X |
Mar 9 01:54 PM | Sell | $0.056290 | 0.077395 | 2.04M | 0.1506 | $12.81 | 4WMfJ...qQABG |
Mar 9 01:54 PM | Sell | $0.056341 | 0.077455 | 3.71M | 0.2769 | $23.55 | 5Sg78...tGn7C |
Mar 9 01:54 PM | Sell | $0.056511 | 0.077654 | 14.93M | 1.14 | $97.23 | 33gSo...tsqDn |
Mar 9 01:54 PM | Sell | $0.056791 | 0.077984 | 14.43M | 1.15 | $97.96 | 4FwrB...7QTwo |
Mar 9 01:54 PM | Sell | $0.057057 | 0.078296 | 11.76M | 0.9756 | $82.99 | 3EZsP...gQ6c4 |
Mar 9 01:53 PM | Buy | $0.057306 | 0.078568 | 3.50M | 0.3000 | $25.58 | 4uxQz...DZ153 |
Mar 9 01:53 PM | Buy | $0.057207 | 0.078449 | 5.91M | 0.4990 | $42.56 | 8Nkyd...EHYVi |
Mar 9 01:53 PM | Buy | $0.056915 | 0.078107 | 22.54M | 1.83 | $155.82 | 2BtBq...e5yGm |