SOL/BuyBot Pool
The live SOL/BuyBot price today is $89.64, with a 24-hour trading volume of $914.32K. This pair has changed 0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.64
- 24h Volume
- $914.32K
- 24h Buy Volume
- $452.73K
- 24h Sell Volume
- $461.59K
- Liquidity
- No data
- 24h Transactions
- 2531
- 24h Buys
- 1004
- 24h Sells
- 1527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) BuyBot (BuyBot)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 4411037588 SOL for -8822667641919 BuyBot
- : -5678579890 SOL for 11331198704822 BuyBot
- : 5222044428 SOL for -10489228140927 BuyBot
- : -5817335486 SOL for 11637839627782 BuyBot
- : -30078000 SOL for 61058292724 BuyBot
- : -37941000 SOL for 77033343952 BuyBot
- : -65564000 SOL for 133152227774 BuyBot
- : -76961000 SOL for 156354138448 BuyBot
- : 5709944041 SOL for -11500755968914 BuyBot
- : -4784420102 SOL for 9561152035569 BuyBot
SOL / BuyBot
SOL/BuyBot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BuyBot) | SOL | BuyBot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:15 PM | Buy | $89.64 | 2.00M | 4.41 | 8.82M | $395.42 | 4VsYX...stepR |
Mar 13 04:15 PM | Sell | $89.64 | 2.00M | 5.68 | 11.33M | $509.05 | 4VsYX...stepR |
Mar 13 04:15 PM | Buy | $89.64 | 2.01M | 5.22 | 10.49M | $468.12 | 4dHUZ...k6f5q |
Mar 13 04:15 PM | Sell | $89.63 | 2.00M | 5.82 | 11.64M | $521.41 | 4dHUZ...k6f5q |
Mar 13 04:15 PM | Sell | $89.63 | 2.03M | 0.0301 | 61.06K | $2.70 | 4ZFdw...1YmKg |
Mar 13 04:15 PM | Sell | $89.63 | 2.03M | 0.0379 | 77.03K | $3.40 | wU8VU...9b7yq |
Mar 13 04:15 PM | Sell | $89.63 | 2.03M | 0.0656 | 133.15K | $5.88 | aoUPJ...gTFmt |
Mar 13 04:15 PM | Sell | $89.63 | 2.03M | 0.0770 | 156.35K | $6.90 | 468gc...9RL6Z |
Mar 13 04:15 PM | Buy | $89.63 | 2.01M | 5.71 | 11.50M | $511.79 | 5VFq1...iRbp8 |
Mar 13 04:15 PM | Sell | $89.63 | 2.00M | 4.78 | 9.56M | $428.83 | 5VFq1...iRbp8 |
Mar 13 04:15 PM | Buy | $89.63 | 2.00M | 5.67 | 11.36M | $507.92 | 285nb...nunCc |
Mar 13 04:15 PM | Sell | $89.63 | 1.99M | 5.22 | 10.39M | $467.64 | 285nb...nunCc |
Mar 13 04:15 PM | Buy | $89.63 | 2.00M | 5.44 | 10.88M | $487.45 | eU2cw...fRrG2 |
Mar 13 04:15 PM | Sell | $89.63 | 1.99M | 5.82 | 11.59M | $521.38 | eU2cw...fRrG2 |
Mar 13 04:15 PM | Buy | $89.63 | 2.01M | 5.23 | 10.50M | $469.05 | 21bfo...86Gip |
Mar 13 04:15 PM | Sell | $89.63 | 1.99M | 4.67 | 9.31M | $418.66 | 21bfo...86Gip |
Mar 13 04:15 PM | Buy | $89.63 | 2.00M | 4.37 | 8.77M | $392.05 | 2DqgU...km4ca |
Mar 13 04:15 PM | Sell | $89.63 | 1.99M | 4.42 | 8.82M | $396.50 | 2DqgU...km4ca |
Mar 13 04:15 PM | Buy | $89.63 | 2.00M | 4.45 | 8.93M | $399.16 | 53YNJ...5ZokH |
Mar 13 04:15 PM | Sell | $89.63 | 2.00M | 6.00 | 12.01M | $537.76 | 53YNJ...5ZokH |
