SOL/SPL Pool
The live SOL/SPL price today is $82.37, with a 24-hour trading volume of $40.45. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.37
- 24h Volume
- $40.45
- 24h Buy Volume
- $40.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 468342729 SOL for -16366368482253 SPL
- : 14020809 SOL for -482237534771 SPL
- : 4580676 SOL for -157453918708 SPL
- : 915594 SOL for -31466529294 SPL
- : 3285406 SOL for -112895181038 SPL
- : 39351569 SOL for -1350341800664 SPL
- : 41603237 SOL for -1423841493851 SPL
- : 21463043 SOL for -733049108403 SPL
- : 3342804 SOL for -114077991192 SPL
- : 9148434 SOL for -312076481233 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:53 AM | Buy | $82.37 | 34.95M | 0.4683 | 16.37M | $38.58 | 4zTPV...dDNLE |
Mar 8 09:18 PM | Buy | $81.86 | 34.39M | 0.0140 | 482.24K | $1.15 | 2hJYB...17drE |
Mar 8 06:00 PM | Buy | $81.71 | 34.37M | 0.024581 | 157.45K | $0.3743 | 4ZkzC...NW99U |
Mar 8 04:30 PM | Buy | $81.82 | 34.37M | 0.039156 | 31.47K | $0.0749 | 5stuw...ChbBL |
Mar 8 04:05 PM | Buy | $82.13 | 34.36M | 0.023286 | 112.90K | $0.2698 | DMKoG...T7zkq |
Mar 8 11:03 AM | Buy | $83.52 | 34.31M | 0.0394 | 1.35M | $3.29 | 3cpJ3...Pjneb |
Mar 8 10:15 AM | Buy | $83.40 | 34.22M | 0.0416 | 1.42M | $3.47 | ZMor3...jaR8f |
Mar 8 10:03 AM | Buy | $83.24 | 34.15M | 0.0215 | 733.05K | $1.79 | d9QLB...UK2k9 |
Mar 8 09:58 AM | Buy | $83.22 | 34.13M | 0.023343 | 114.08K | $0.2782 | euTC7...BsuNX |
Mar 8 09:55 AM | Buy | $83.19 | 34.11M | 0.029149 | 312.08K | $0.7610 | 3HkFD...XuTWN |
Mar 8 09:51 AM | Buy | $83.16 | 34.09M | 0.029638 | 328.57K | $0.8015 | 4WiFS...C9Q7y |
Mar 8 09:44 AM | Buy | $83.20 | 34.04M | 0.0359 | 1.22M | $2.99 | 48ZHg...h6mjm |
Mar 8 09:42 AM | Buy | $83.12 | 33.99M | 0.026550 | 222.66K | $0.5445 | 2roug...fV9Pq |
Mar 8 09:37 AM | Buy | $83.19 | 33.42M | 0.5246 | 17.53M | $43.64 | 2YrX2...aHMYi |
Mar 8 09:33 AM | Buy | $83.25 | 32.81M | 0.0434 | 1.42M | $3.61 | 3r9ZS...KcyUL |
Mar 8 09:31 AM | Buy | $83.28 | 32.25M | 0.5012 | 16.16M | $41.74 | 2P4MZ...h4c4R |
Mar 8 09:28 AM | Buy | $83.32 | 31.71M | 0.0372 | 1.18M | $3.10 | 49PnT...daKXG |
Mar 8 09:27 AM | Sell | $83.28 | 31.77M | 0.0988 | 3.14M | $8.22 | 5Txii...YK6xW |
Mar 8 09:27 AM | Buy | $83.27 | 31.46M | 0.4117 | 12.95M | $34.28 | 5rtJE...Xcegc |
Mar 8 09:26 AM | Buy | $83.23 | 31.05M | 0.025405 | 167.83K | $0.4499 | 2xpXB...zRxBT |
