XPD/SOL Pool
The live XPD/SOL price today is $0.047433, with a 24-hour trading volume of $2.75. This pair has changed 58.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047433
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.05%
- 24 Hours
- 58.53%
Tokens in this pool
PetroDollar (XPD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -372331674 XPD for 319707 SOL
- : -1423437659 XPD for 1322480 SOL
- : -1114746616 XPD for 1111971 SOL
- : -642353372 XPD for 674424 SOL
- : -114268455 XPD for 124544 SOL
- : -317920743 XPD for 346574 SOL
- : 96613589 XPD for -123104 SOL
- : 468262529 XPD for -586764 SOL
- : 794214336 XPD for -959180 SOL
- : 14759265 XPD for -17412 SOL
XPD / SOL
XPD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:25 PM | Sell | $0.047433 | 0.068587 | 372.33 | 0.033198 | $0.0277 | 3ZCoq...W9282 |
Mar 12 03:37 PM | Sell | $0.048037 | 0.069291 | 1.42K | 0.021323 | $0.1144 | 2x1hn...sycQn |
Mar 12 01:37 PM | Sell | $0.048737 | 0.069976 | 1.11K | 0.021112 | $0.0974 | 4QjKk...ejbtv |
Mar 12 01:29 PM | Sell | $0.049127 | 0.051050 | 642.35 | 0.036745 | $0.0586 | 3MHtd...SMu3x |
Mar 12 01:29 PM | Sell | $0.049476 | 0.051090 | 114.27 | 0.031246 | $0.0108 | 55ftx...zW1xw |
Mar 12 01:29 PM | Sell | $0.049479 | 0.051091 | 317.92 | 0.033466 | $0.0301 | 2pGSq...kh3A2 |
Mar 12 01:25 PM | Buy | $0.031108 | 0.051275 | 96.61 | 0.031232 | $0.0107 | 2ych2...NVM1n |
Mar 12 01:25 PM | Buy | $0.031090 | 0.051254 | 468.26 | 0.035868 | $0.0510 | 3M4o7...Lw5WX |
Mar 12 01:25 PM | Buy | $0.031050 | 0.051208 | 794.21 | 0.039592 | $0.0834 | 5dV6H...Zq9vE |
Mar 12 01:25 PM | Buy | $0.031026 | 0.051180 | 14.76 | 0.041742 | $0.021514 | mHEob...tZV42 |
Mar 12 01:25 PM | Buy | $0.049386 | 0.051080 | 3.09K | 0.023341 | $0.2904 | 5w41R...iRJsR |
Mar 12 01:25 PM | Buy | $0.048285 | 0.069535 | 1.23K | 0.021173 | $0.1019 | 3w639...WmN5T |
Mar 12 01:25 PM | Buy | $0.047997 | 0.069206 | 111.12 | 0.031023 | $0.028887 | 5i1cD...fAui7 |
Mar 12 01:15 PM | Buy | $0.047135 | 0.068187 | 2.63K | 0.022156 | $0.1878 | 4XbYa...sz2uQ |
Mar 12 12:53 PM | Buy | $0.046486 | 0.067426 | 1.39K | 0.021036 | $0.0904 | xCMuu...KbDXb |
Mar 12 12:41 PM | Buy | $0.046244 | 0.067164 | 381.37 | 0.032732 | $0.0238 | 3GNZt...JEUBc |
Mar 12 10:05 AM | Sell | $0.045874 | 0.066817 | 123.80 | 0.048440 | $0.027272 | 3axCA...Wi2ru |
Mar 12 09:52 AM | Sell | $0.045963 | 0.066920 | 20.83 | 0.041442 | $0.021243 | 2gMAA...zoKQr |
Mar 12 09:52 AM | Sell | $0.046029 | 0.066997 | 435.09 | 0.033045 | $0.0262 | 5zMEt...sCbTB |
Mar 12 08:45 AM | Sell | $0.046097 | 0.067099 | 179.60 | 0.031275 | $0.0109 | 3N8bN...7D3Au |